百德 (4563)-元大-忠孝券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
80.1
漲跌
▼1.3
漲幅
-1.60%
成交量
376張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.20	0	0.00	82.00	1	1,536	0.07%
2025/01/17	0	0.00	31	81.24	81.40	-31	1,667	-1.86%
2025/01/16	1	84.40	10.1	84.05	83.70	-9.1	1,690	-0.54%
2025/01/15	0	83.10	17.2	83.13	82.70	-17.2	1,727	-0.99%
2025/01/14	1.1	83.83	3	84.40	84.20	-2	1,745	-0.11%
2025/01/13	5.2	81.12	0.2	81.58	81.10	5	1,776	0.28%
2025/01/10	0	0.00	0.1	88.00	88.00	-0.1	1,799	-0.01%
2025/01/09	0.1	88.62	0.2	89.00	88.20	-0.1	1,840	-0.01%
2025/01/08	0	0.00	0.2	93.08	93.50	-0.2	1,878	-0.01%
2025/01/06	6	95.73	0	0.00	95.30	6	2,027	0.30%
2025/01/03	8	98.54	0	0.00	97.40	8	2,092	0.38%
2025/01/02	12	98.81	0.5	100.00	98.00	11.5	2,172	0.53%
2024/12/31	5	99.50	0	0.00	102.00	5	2,356	0.21%
2024/12/30	1	98.30	0	0.00	98.80	1	2,657	0.04%
2024/12/27	1	101.50	0	0.00	99.50	1	2,878	0.03%
2024/12/26	1	102.50	0	0.00	101.50	1	2,914	0.03%
2024/12/25	1	107.50	2	108.00	107.00	-1	2,982	-0.03%
2024/12/24	7	107.50	10	111.40	107.00	-3	2,984	-0.10%
2024/12/23	1	110.00	0	0.00	110.00	1	3,002	0.03%
2024/12/20	23	107.07	2	109.00	105.00	21	3,010	0.70%
2024/12/19	14.1	109.23	2	103.50	110.50	12.1	3,005	0.40%
2024/12/18	24	101.46	24	106.02	106.50	0	3,075	0.00%
2024/12/16	3	89.97	1	90.10	88.30	2	3,388	0.06%
2024/12/10	1	88.10	0	0.00	87.90	1	3,856	0.03%
2024/12/09	0	89.00	0	0.00	88.50	0	3,935	0.00%
2024/12/04	1	93.30	1	93.10	93.20	0	4,429	0.00%
2024/11/28	1	90.70	1	90.40	90.40	0	5,200	0.00%
2024/11/27	1	91.00	2	93.95	91.00	-1	5,375	-0.02%
2024/11/26	1	94.60	0	0.00	94.10	1	5,453	0.02%
2024/11/20	0	93.60	1.1	95.05	93.20	-1.1	5,557	-0.02%
2024/11/18	0	98.00	0	0.00	92.50	0	5,716	0.00%
2024/11/15	0	0.00	1	104.00	101.50	-1	5,708	-0.02%
2024/11/14	1	108.00	0	0.00	106.00	1	5,723	0.02%
2024/11/13	0	0.00	2	105.75	106.50	-2	5,735	-0.03%
2024/11/12	2	103.75	0	0.00	104.50	2	5,831	0.03%
2024/11/07	1	109.00	1	109.00	108.50	0	5,997	0.00%
2024/11/05	1	105.00	0	0.00	107.50	1	6,006	0.02%
2024/10/29	1	105.00	3	103.83	105.00	-2	6,081	-0.03%
2024/10/24	1	110.50	1	113.50	114.00	0	6,071	0.00%
2024/10/23	1	112.00	0	0.00	114.00	1	5,989	0.02%
2024/10/22	1	110.00	1	111.50	112.50	0	5,969	0.00%
2024/10/21	1	108.00	2	107.75	108.00	-1	5,935	-0.02%
2024/10/18	1	105.50	1	112.50	105.50	0	5,923	0.00%
2024/10/17	4	111.50	0	0.00	111.00	4	5,886	0.07%
2024/10/16	2	112.00	3	109.83	111.00	-1	5,852	-0.02%
2024/10/15	9	108.39	7	111.00	108.00	2	5,812	0.03%
2024/10/14	1	109.50	3.2	110.13	108.50	-2.2	5,761	-0.04%
2024/10/11	2	120.00	2	123.75	120.00	0	5,676	0.00%
2024/10/09	5	127.00	11	127.55	127.00	-6	5,629	-0.11%
2024/10/08	3	126.51	13	130.54	126.50	-10	5,562	-0.18%
2024/10/07	5	133.40	30	131.98	131.00	-25	5,471	-0.46%
2024/10/04	37	131.30	13	129.19	127.50	24	5,286	0.45%
2024/10/01	7	120.14	16	122.59	125.00	-9	4,990	-0.18%
2024/09/30	1	114.00	4	111.50	114.00	-3	4,762	-0.06%
2024/09/27	4	114.63	1	114.00	111.00	3	4,714	0.06%
2024/09/26	8	111.94	2	111.50	111.00	6	4,633	0.13%
2024/09/25	13	113.08	11	111.45	113.00	2	4,622	0.04%
2024/09/24	14	113.39	6	111.25	113.50	8	4,534	0.18%
2024/09/23	10	113.80	4	115.25	113.00	6	4,441	0.14%
2024/09/20	7	116.50	19	117.84	116.00	-12	4,363	-0.27%
2024/09/19	8	113.06	15	112.00	119.00	-7	4,128	-0.17%
2024/09/18	6	104.50	4	100.25	108.50	2	3,744	0.05%
2024/09/16	6	97.17	4	100.25	98.80	2	3,633	0.06%
2024/09/13	12	94.00	16	92.80	94.00	-4	3,448	-0.12%
2024/09/12	2	90.75	2.5	90.80	90.00	-0.5	3,277	-0.02%
2024/09/11	10	87.25	6	87.75	87.90	4	3,147	0.13%
2024/09/10	0	0.00	2	88.70	85.70	-2	3,099	-0.06%
2024/09/09	6	90.30	12	90.44	90.40	-6	3,024	-0.20%
2024/09/06	19	90.19	19	90.36	90.50	0	2,935	0.00%
2024/09/05	27	91.69	25	92.17	91.50	2	2,817	0.07%
2024/09/04	26	89.84	20	88.79	89.00	6	2,520	0.24%
2024/09/03	9	87.81	9	87.98	88.50	0	2,100	0.00%
2024/09/02	6	79.73	1	79.30	80.50	5	1,848	0.27%
2024/08/30	16	79.16	18	82.18	79.00	-2	1,829	-0.11%
2024/08/29	24.2	86.38	20	84.34	80.80	4.2	1,783	0.23%
2024/08/28	0	0.00	6	80.50	82.00	-6	1,601	-0.37%
2024/08/27	4	75.70	3	75.90	77.10	1	1,522	0.07%
2024/08/26	4	74.10	4	72.45	71.70	0	1,469	0.00%
2024/08/23	1	72.70	2	73.90	75.00	-1	1,445	-0.07%
2024/08/22	0	0.00	13	77.62	75.20	-13	1,410	-0.92%
2024/08/21	7	80.49	3	81.10	78.30	4	1,363	0.29%
2024/08/20	1	76.00	1	76.53	77.80	0	1,217	0.00%
2024/08/19	16	71.28	1	69.90	70.80	15	1,181	1.27%
2024/08/16	0	0.00	1	69.50	70.10	-1	1,170	-0.09%
2024/08/15	2	68.60	2	71.45	68.60	0	1,140	0.00%
2024/08/14	4.1	72.03	1	71.00	71.00	3.1	1,104	0.28%
2024/08/13	13	70.69	4	70.63	70.90	9	1,005	0.90%
2024/08/12	19	69.63	15	68.79	69.10	4	964	0.41%
2024/08/09	0	65.80	0	0.00	68.30	0	875	0.00%
2024/08/07	0	0.00	1	61.20	61.70	-1	801	-0.12%
2024/08/06	1	58.00	0	0.00	57.60	1	782	0.13%
2024/08/02	0	0.00	10	66.90	66.90	-10	762	-1.31%
2024/08/01	10	69.30	1	69.90	69.40	9	745	1.21%
2024/07/31	11	65.67	10	68.80	68.00	1	689	0.15%
2024/07/12	0	0.00	0.2	62.90	64.00	-0.2	590	-0.03%
2024/06/07	0	0.00	2	56.50	56.80	-2	489	-0.41%
2024/06/04	1	56.50	1	54.80	57.60	0	466	0.00%
2024/05/31	1	54.00	1	53.00	54.50	0	451	0.00%
2024/05/27	0	0.00	13	52.55	53.10	-13	448	-2.90%
2024/05/23	0	0.00	1	52.50	52.50	-1	469	-0.21%
2024/05/22	2	53.85	1	53.80	54.20	1	463	0.22%
2024/05/16	1	52.70	0	0.00	52.80	1	485	0.21%
2024/05/15	3	52.80	0	0.00	52.20	3	481	0.62%
2024/05/14	0	0.00	1	52.30	52.30	-1	478	-0.21%
2024/05/13	13.2	52.37	3	51.50	51.80	10.2	474	2.15%
2024/05/09	0	0.00	1	53.20	51.10	-1	466	-0.21%
2024/04/15	0	0.00	1	51.10	50.60	-1	485	-0.21%
2024/04/12	0	0.00	3	52.20	52.00	-3	485	-0.62%
2024/04/10	0.5	51.00	0	0.00	51.10	0.5	471	0.11%
2024/04/08	1	50.00	0	0.00	50.00	1	472	0.21%
2024/04/03	3	49.00	0	0.00	49.25	3	472	0.64%
2024/03/19	1	44.30	0	0.00	45.10	1	425	0.24%
2024/03/12	0	0.00	15	48.94	49.00	-15	397	-3.78%
2024/02/29	0	0.00	0.1	52.30	52.10	-0.1	356	-0.03%
2024/02/26	4.1	53.60	1	53.90	53.50	3.1	339	0.92%
2024/02/22	0	0.00	1	53.20	53.60	-1	306	-0.33%
2024/02/21	1	52.70	0	0.00	52.10	1	286	0.35%
2024/02/16	1	49.70	0	0.00	49.85	1	257	0.39%
2024/02/15	15	48.28	0	0.00	49.45	15	251	5.97%