• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    3,796張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
時碩工業 (4566)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11676.4000.0077.4063,5100.17%
2024/12/10376.40376.7376.4003,7580.00%
2024/12/06175.50175.9075.5004,0950.00%
2024/12/04277.80277.7077.5004,3700.00%
2024/12/03279.45179.8078.5014,4680.02%
2024/12/02177.3000.0077.2014,7330.02%
2024/11/29177.40177.2077.4004,9330.00%
2024/11/27178.300.178.0076.800.95,1810.02%
2024/11/26581.12180.3080.3045,4320.07%
2024/11/22480.3500.0080.2045,5160.07%
2024/11/21179.60280.1079.70-15,613-0.02%
2024/11/1500.00580.0080.40-56,240-0.08%
2024/11/14178.6000.0078.4016,6160.02%
2024/11/13180.6000.0080.0016,9430.01%
2024/11/121181.37481.3381.0077,4110.09%
2024/11/11283.60583.8083.80-37,801-0.04%
2024/11/08684.1200.0083.9067,9720.08%
2024/11/07186.60186.2086.2008,2000.00%
2024/11/06485.3500.0085.1048,3800.05%
2024/11/05687.52585.1685.1018,4510.01%
2024/11/04485.4800.0085.0048,5580.05%
2024/11/01585.78286.4086.6038,6420.03%
2024/10/28188.10187.0087.1008,8750.00%
2024/10/2500.00188.3088.30-18,928-0.01%
2024/10/24389.33489.3387.80-19,045-0.01%
2024/10/23191.301891.5490.30-179,183-0.19%
2024/10/22194.00192.4092.4009,3770.00%
2024/10/213094.332694.3694.0049,7190.04%
2024/10/182894.8818.294.6592.609.89,8920.10%
2024/10/17494.282894.0694.90-249,524-0.25%
2024/10/16186.30385.9086.30-29,705-0.02%
2024/10/1500.001285.6185.30-1210,042-0.12%
2024/10/11486.68186.2086.20310,8220.03%
2024/10/091788.381689.0188.20111,1650.01%
2024/10/08288.60289.2589.40011,2580.00%
2024/10/07188.80489.9090.30-311,299-0.03%
2024/10/043987.011486.9086.002511,3110.22%
2024/10/01190.10291.1090.10-111,333-0.01%
2024/09/30190.200.191.0090.30111,4710.01%
2024/09/27293.701193.4292.40-911,638-0.08%
2024/09/26394.300.392.8092.802.711,7060.02%
2024/09/253195.622993.4195.40211,9740.02%
2024/09/2413.388.90389.0089.2010.312,1220.08%
2024/09/232290.401690.4090.30612,2750.05%
2024/09/20193.40290.9090.60-112,639-0.01%
2024/09/192391.842791.1892.00-412,931-0.03%
2024/09/182389.832689.7889.30-313,067-0.02%
2024/09/161290.681191.2590.30113,5870.01%
2024/09/133490.912791.6190.50713,9730.05%
2024/09/122992.642993.5992.00014,2630.00%
2024/09/115292.354490.3489.30814,7550.05%
2024/09/103093.343795.9895.10-714,911-0.05%
2024/09/094088.254090.3590.70014,8630.00%
2024/09/064191.753093.9289.901115,0460.07%
2024/09/053096.663396.0595.40-315,103-0.02%
2024/09/043391.343194.3493.30215,1810.01%
2024/09/038597.386598.0796.502015,5900.13%
2024/09/0232100.455198.53100.50-1915,773-0.12%
2024/08/302797.381797.7595.701015,8140.06%
2024/08/293598.973498.8998.70116,0740.01%
2024/08/283297.955498.8299.20-2216,287-0.14%
2024/08/271695.141093.7095.30616,2050.04%
2024/08/261995.061495.7193.20516,4030.03%
2024/08/232895.672894.9295.60016,5160.00%
2024/08/222896.897695.6094.60-4816,417-0.29%
2024/08/212796.612598.1497.10216,3530.01%
2024/08/206197.616898.2096.20-716,232-0.04%
2024/08/192398.633398.3598.30-1016,105-0.06%
2024/08/1637.199.735298.4999.20-1515,850-0.09%
2024/08/156198.406496.1295.60-315,449-0.02%
2024/08/146696.257694.6495.70-1015,094-0.07%
2024/08/1311592.353491.7491.508114,6110.55% 大買/
2024/08/12389.17890.2492.20-514,202-0.04%
2024/08/092984.232285.1583.90714,0330.05%
2024/08/082282.201182.2382.001113,7820.08%
2024/08/069.175.456475.0974.60-54.913,502-0.41%
2024/08/0500.001081.5779.00-1013,355-0.07%
2024/08/02288.20187.5087.50113,2560.01%
2024/08/011493.00691.1091.20813,1950.06%
2024/07/319.190.30490.4589.505.113,0460.04%
2024/07/301090.15890.3390.30212,9620.02%
2024/07/291592.01992.9390.10612,8780.05%
2024/07/26493.88293.8593.70212,7320.02%
2024/07/23899.685099.9399.70-4212,534-0.34%
2024/07/2261104.2815103.70101.004612,2790.37%
2024/07/1918107.8916107.81112.00211,8800.02%
2024/07/1835102.6332104.00102.00311,5320.03%
2024/07/1732106.2224106.04106.00811,3230.07%
2024/07/1630100.8539.1101.11104.50-9.110,869-0.08%
2024/07/1578.296.998298.6395.20-3.810,511-0.04%
2024/07/1277.299.796102.5898.8071.210,1710.70%
2024/07/119.196.472398.73101.00-13.99,670-0.14%
2024/07/10290.303590.4392.00-339,294-0.36%
2024/07/091087.491087.1487.5009,1690.00%
2024/07/086.188.92289.3588.904.19,0880.05%
2024/07/05691.52392.8091.0038,9800.03%
2024/07/042992.446291.7492.30-338,855-0.37%
2024/07/036193.414294.2192.10198,6880.22%
2024/07/02794.09895.2193.70-18,484-0.01%
2024/07/015896.4255.497.8395.402.68,3370.03%
2024/06/284596.735795.5197.50-127,969-0.15%
2024/06/271494.392794.2691.30-137,602-0.17%
2024/06/2634100.181698.3296.50187,3940.24%
2024/06/252294.922696.1395.30-46,979-0.06%
2024/06/2420.394.412593.8192.20-4.76,592-0.07%
2024/06/213698.143596.5994.8016,3900.02%
2024/06/205092.135490.6896.80-45,833-0.07%
2024/06/195485.205287.5988.0025,4000.04%
2024/06/182895.286293.1389.50-344,987-0.68%
2024/06/174994.434498.1399.4054,3080.12%
2024/06/14886.045487.0790.40-463,891-1.18%
2024/06/133484.333082.5282.2043,6260.11%
2024/06/121881.524582.1683.00-273,387-0.80%
2024/06/112678.50581.2680.10213,1480.67%
2024/06/075681.631980.9881.20372,9641.25%
2024/06/064776.584477.6980.1032,4480.12%
2024/06/05773.302374.6872.90-161,980-0.81%
2024/06/043574.19474.2573.90311,7341.79%
2024/06/03870.76571.3474.9031,3620.22%
2024/05/3100.00370.9371.90-31,007-0.30%
2024/05/304265.751666.1565.40268213.16%
2024/05/2900.00563.0663.50-5570-0.88%
2024/05/27857.15757.4757.7013800.26%
2024/05/24555.78455.6055.6013430.29%
2024/05/23553.96454.6056.1013170.31%
2024/05/21052.90152.7052.80-1280-0.36%
2024/05/1400.00452.2551.90-4256-1.56%
2024/05/13451.35151.7051.7032521.19%
2024/05/09150.0000.0049.9512420.41%
2024/05/07150.4000.0050.4012390.42%
2024/05/06150.3000.0049.9512380.42%
2024/05/02049.9500.0050.4002360.00%
2024/04/3000.00350.0050.00-3235-1.27%
2024/04/26050.4000.0049.8502330.00%
2024/04/25050.4000.0050.0002310.00%
2024/04/23050.8000.0051.0002280.00%
2024/04/1900.003.350.9950.80-3.3227-1.44%
2024/04/17050.80250.6050.90-2221-0.90%
2024/04/16050.9000.0050.4002210.00%
2024/04/12051.9000.0052.4002140.00%
2024/04/09251.8000.0051.6022080.96%
2024/04/08251.4000.0051.5022090.95%
2024/04/03251.5000.0051.3022100.95%
2024/03/121853.4000.0053.50182138.45%
2024/02/29153.30453.4053.50-3210-1.43%
2024/02/21252.50252.8553.1002150.00%
2024/02/20052.8000.0052.6002180.00%
2024/02/19453.15453.0053.0002300.00%
2024/02/0200.00251.5051.40-2227-0.88%
2024/01/19050.9000.0051.0002380.00%
2023/12/18154.70154.8053.9004380.00%
2023/12/1500.00154.1054.00-1433-0.23%
2023/12/1300.00153.2053.30-1437-0.23%
2023/12/11153.3000.0053.0014440.22%
2023/12/07054.3000.0054.0004440.00%
2023/12/05054.4000.0054.0004450.00%
2023/11/27253.0000.0052.7024310.46%
2023/11/21253.8500.0053.7024410.45%
2023/11/14251.5000.0051.5024530.44%
2023/11/0900.00151.1051.30-1466-0.21%
2023/11/06050.9000.0051.1004990.00%
2023/11/0200.00750.3450.30-7505-1.38%
2023/10/3100.00350.5049.90-3510-0.59%
2023/10/27050.9000.0050.8005360.00%
2023/10/24050.7000.0051.1005870.00%
2023/10/16552.0000.0051.6051,4570.34%
2023/10/11552.4000.0052.0051,7950.28%
2023/10/06154.2000.0054.0011,8120.06%
2023/10/0500.00154.3054.20-11,839-0.05%
2023/10/03155.2000.0055.3011,9330.05%
2023/10/0200.001556.3356.50-152,032-0.74%
2023/09/281056.1000.0055.90102,3030.43%
2023/09/27556.0000.0056.4052,6310.19%
2023/09/26456.751.156.6756.002.92,7540.11%
2023/09/25157.005.256.9457.00-4.22,747-0.15%
2023/09/21051.7000.0051.6002,7400.00%
2023/09/19052.9000.0052.4002,8280.00%
2023/09/1800.00353.2353.30-32,922-0.10%
2023/09/15152.1000.0052.2012,9490.03%
2023/09/14153.30152.9052.9002,9640.00%
2023/09/13152.60252.8552.60-12,989-0.03%
2023/09/1200.00252.5552.40-23,102-0.06%
2023/09/11352.20252.9051.9013,1830.03%
2023/09/08051.8000.0052.1003,1850.00%
2023/09/07152.1000.0051.9013,1900.03%
2023/09/06152.6000.0052.5013,1940.03%
2023/09/04152.60153.1053.1003,2170.00%
2023/09/01552.98253.2552.8033,2210.09%
2023/08/31052.7000.0052.5003,2290.00%
2023/08/30152.6000.0052.6013,2530.03%
2023/08/28153.50154.0053.1003,2600.00%
2023/08/23451.75352.2751.7013,2610.03%
2023/08/22050.9000.0050.5003,2580.00%
2023/08/21050.9000.0051.0003,2670.00%
2023/08/181.150.8400.0050.801.13,2790.03%
2023/08/17151.80152.2051.9003,2830.00%
2023/08/16050.80850.6051.30-83,287-0.24%
2023/08/14052.35251.8051.60-23,314-0.06%
2023/08/10154.9000.0053.1013,3310.03%
2023/08/09155.8000.0055.9013,3410.03%
2023/08/021.157.5000.0056.001.13,4450.03%
2023/08/01158.101.159.0857.90-0.13,4610.00%
2023/07/315.258.52359.5358.102.23,4960.06%
2023/07/282.158.3300.0058.002.13,5780.06%
2023/07/270.259.75159.9059.40-0.83,645-0.02%
2023/07/26259.0000.0058.8023,7070.05%
2023/07/25058.80458.8359.70-43,841-0.10%
2023/07/24159.20159.4058.8003,9740.00%
2023/07/211.159.89160.5060.600.14,1270.00%
2023/07/203.460.46959.7361.00-5.64,352-0.13%
2023/07/1940.369.542568.1661.1015.34,3310.35%
2023/07/18566.247.667.1967.80-2.63,659-0.07%
2023/07/173.161.19161.3061.702.13,4290.06%
2023/07/1400.001.162.8762.30-1.13,541-0.03%
2023/07/133.562.67562.4062.00-1.63,675-0.04%
2023/07/12263.301563.7362.90-133,714-0.35%
2023/07/11563.7800.0063.8053,7050.13%
2023/07/10263.65164.2063.0013,6880.03%
2023/07/074.166.07267.2565.702.13,6300.06%
2023/07/061468.42167.1066.50133,5310.37%
2023/07/05569.675.172.0272.60-0.13,2820.00%
2023/07/0400.00464.5566.00-42,954-0.14%
2023/07/03560.30359.5760.0022,8750.07%
2023/06/301.158.57160.3058.800.12,8520.00%
2023/06/29059.8000.0059.6002,8350.00%
2023/06/28260.25460.7560.50-22,806-0.07%
2023/06/27461.0700.0059.1042,7810.14%
2023/06/26163.20162.7062.7002,7170.00%
2023/06/21157.7000.0059.6012,6310.04%
2023/06/20957.891157.5857.50-22,604-0.08%
2023/06/19159.40458.9858.50-32,587-0.12%
2023/06/16760.03360.4058.8042,5630.16%
2023/06/15856.43857.4358.7002,4480.00%
2023/06/14154.6000.0054.7012,3680.04%
2023/06/12054.9000.0054.3002,3690.00%
2023/06/08155.80155.5055.5002,3680.00%
2023/06/06155.9000.0055.0012,3880.04%
2023/06/05054.901154.9955.80-112,382-0.46%
2023/06/02053.9000.0053.7002,3810.00%
2023/06/01053.7000.0053.6002,3820.00%
2023/05/311053.9000.0054.20102,3860.42%
2023/05/30053.80153.5053.60-12,386-0.04%
2023/05/25155.603055.5055.50-292,390-1.21%
2023/05/2200.00255.1555.20-22,392-0.08%
2023/05/19154.0000.0054.1012,4070.04%
2023/05/18154.30254.3054.30-12,398-0.04%
2023/05/1700.00555.6055.50-52,377-0.21%
2023/05/15054.9000.0054.1002,3450.00%
2023/05/1200.00156.9056.70-12,330-0.04%
2023/05/11057.50457.5556.10-42,316-0.17%
2023/05/102158.651058.8058.50112,2910.48%
2023/05/092358.851960.3658.6042,2770.18%
2023/05/08462.85562.7462.30-12,229-0.04%
2023/05/05164.30164.2064.2002,1970.00%
2023/05/041464.991065.2765.3042,1580.19%
2023/05/03564.44864.5963.90-32,060-0.15%
2023/05/02863.701263.6463.00-41,976-0.20%
2023/04/282766.131165.7765.00161,9070.84%
2023/04/271564.131064.0264.4051,7610.28%
2023/04/262766.5421.167.4764.2061,6190.37%
2023/04/251967.8412.268.1365.706.81,4480.47%
2023/04/24160.903.162.6064.10-2.11,204-0.18%
2023/04/21561.98360.1060.1021,1490.17%
2023/04/20162.30161.4061.7001,1170.00%
2023/04/1915.164.641664.3564.40-0.91,063-0.08%
2023/04/18663.331463.5063.90-8926-0.86%
2023/04/17259.65261.0061.0007710.00%
2023/04/14956.0000.0055.5097151.26%
2023/04/06255.10255.9054.8006520.00%
2023/03/300.151.8000.0051.500.15530.01%
2023/03/210.152.80052.8053.200.16100.01%
2023/03/09356.8000.0056.4037080.42%
2023/03/0700.00257.1556.30-2735-0.27%
2023/03/0600.001956.0556.00-19803-2.36%
2023/03/0300.001156.0256.00-11839-1.31%
2023/03/011256.3800.0056.20129121.31%
2023/02/233.155.50255.4056.101.19500.12%
2023/02/22355.601155.0455.50-8941-0.85%
2023/02/21554.7000.0054.9059320.54%
2023/02/203355.7800.0055.20339263.56%
2023/02/17354.77154.7055.6029130.22%
2023/02/0700.00152.9053.00-1926-0.11%
2023/02/02152.300.452.4352.800.69490.07%
2023/01/09154.10054.0054.8019530.10%
2023/01/0400.00252.8053.20-2972-0.21%
2023/01/03253.0500.0053.2029860.20%
2022/12/30152.0000.0051.0019910.10%
2022/12/29049.9500.0050.7001,0220.00%
2022/12/28050.902350.5950.40-231,027-2.24%
2022/12/2700.001251.9051.70-121,028-1.17%
2022/12/2000.00252.1051.70-21,045-0.19%
2022/12/161554.6700.0054.60151,0611.41%
2022/12/15556.4000.0056.5051,0490.48%
2022/12/13557.5000.0056.7051,0520.48%
2022/12/0700.000.256.0054.30-0.21,077-0.01%
2022/12/06157.900.356.4355.700.71,0950.06%
2022/12/051557.35157.5057.70141,1531.21%
2022/12/022.257.5300.0057.202.21,1880.18%
2022/11/3000.00555.8055.80-51,155-0.43%
2022/11/2800.00259.5057.80-21,129-0.18%
2022/11/25857.05756.9357.7011,0440.10%
2022/11/241056.2500.0056.40101,0090.99%
2022/11/22556.0000.0056.3059430.53%
2022/11/1400.00053.6053.1001,0200.00%
2022/11/09155.00155.3053.6001,0060.00%
2022/10/25047.9000.0047.7501,0490.00%
2022/10/20048.9500.0048.8001,0390.00%
2022/10/11253.80254.2053.8009640.00%
2022/09/30251.60251.4052.7008740.00%
2022/09/2800.00250.8049.85-2859-0.23%
2022/09/2600.000.153.6052.30-0.1835-0.01%
2022/09/2300.004.456.8155.30-4.4818-0.53%
2022/09/2100.003.257.4156.40-3.2792-0.40%
2022/09/192.157.86256.9056.900.17690.02%
2022/09/1600.000.157.9057.30-0.1759-0.02%
2022/09/14159.60158.8058.8007200.00%
2022/09/13561.8016.562.1361.80-11.5679-1.69%
2022/09/12561.061161.4561.90-6637-0.94%
2022/09/081.159.20154.6059.700.15550.02%
2022/09/06056.501555.9255.90-15489-3.06%
2022/09/02456.1000.0056.0044670.86%
2022/09/0100.00254.4054.00-2456-0.44%
2022/08/3100.00255.1055.20-2448-0.45%
2022/08/30156.1000.0055.4014430.23%
2022/08/26157.401357.2256.50-12457-2.62%
2022/08/2500.00455.6856.40-4415-0.96%
2022/08/191055.008.155.0554.701.93350.55%
2022/08/16152.6000.0053.3013070.33%
2022/08/1500.00554.3053.00-5310-1.61%
2022/08/12453.1000.0053.2042991.33%
2022/08/0900.00150.8051.60-1278-0.36%
2022/08/08150.5000.0050.3012760.36%
2022/08/05252.80252.2051.6002720.00%
2022/07/2700.00549.2549.25-5179-2.79%
2022/07/1500.00048.9049.000168-0.01%
2022/07/04043.8000.0044.7501560.00%
2022/07/01044.9000.0044.5001570.00%
2022/06/3000.00047.8045.200155-0.01%
2022/06/20045.7500.0045.2501480.00%
2022/06/16046.5000.0045.8501450.00%
2022/06/14046.9000.0047.4001440.00%
2022/06/10048.3800.0048.4001410.00%
2022/06/07050.5000.0050.6001270.00%
2022/06/0600.00053.0052.700113-0.03%
2022/05/1200.00545.8043.40-542-11.76%
2022/05/11041.8500.0041.700320.00%
2022/04/08042.2000.0042.250500.00%
2022/02/1000.000.144.9044.90-0.1112-0.11%
2022/01/1400.00145.1545.15-1107-0.93%
2022/01/11146.90246.5045.85-1106-0.93%
2022/01/07147.0000.0047.0011040.96%
2022/01/05147.6500.0047.6511030.96%
2021/12/200.147.5000.0046.050.1630.19%
2021/11/2500.00145.3045.50-146-2.17%
2021/11/2400.00546.6046.60-542-11.71%
2021/11/12041.2000.0040.950390.01%
2021/11/09142.0000.0041.951412.42%
2021/10/2500.00242.2042.30-252-3.80%
2021/08/16044.0000.0044.3501910.00%
2021/08/10047.0000.0046.2002000.00%
2021/08/0900.00347.0346.75-3208-1.44%
2021/08/06048.00147.7047.50-1210-0.47%
2021/08/0500.00648.3048.15-6213-2.81%
2021/08/0400.00148.5548.55-1223-0.45%
2021/08/0300.00149.1548.80-1227-0.44%
2021/07/29647.7500.0048.2062332.57%
2021/07/28148.15947.0248.10-8234-3.41%
2021/07/27251.45149.1549.1512380.42%
2021/07/261250.3500.0051.00122395.00%
2021/07/21048.2000.0048.0502420.00%
2021/07/19050.2000.0049.8002470.00%
2021/07/14050.0000.0049.9002760.00%
2021/07/0700.00149.5549.00-1298-0.34%
2021/06/25551.10554.8051.2003280.00%
2021/06/2400.00549.9050.00-5301-1.66%
2021/06/11146.6000.0046.6013120.32%
2021/05/1800.00445.0044.55-4700-0.57%
2021/05/171041.75143.8040.9597091.27%
2021/05/11550.0000.0048.2057880.63%
2021/05/03553.1000.0052.9051,2870.39%
2021/04/2800.00358.3057.80-31,318-0.23%
2021/04/2100.00160.3060.30-11,532-0.07%
2021/04/20161.8000.0062.5011,5500.06%
2021/04/16560.0000.0060.0051,5430.32%
2021/04/141057.353058.8560.10-201,572-1.27%
2021/04/09262.3000.0061.2021,6110.12%
2021/04/06262.6000.0063.5021,6950.12%
2021/03/2200.00260.7060.60-21,812-0.11%
2021/03/1700.00462.4062.50-41,802-0.22%
2021/03/16163.301464.8464.20-131,798-0.72%
2021/03/08360.0000.0060.0031,7670.17%
2021/03/0500.00661.2061.00-61,763-0.34%
2021/03/04260.80660.9061.90-41,764-0.23%
2021/03/0300.001862.3763.20-181,759-1.02%
2021/03/021063.1000.0063.00101,7480.57%
2021/02/26166.10266.3065.60-11,736-0.06%
2021/02/2500.00266.3566.30-21,725-0.12%
2021/02/23568.80168.6068.5041,6850.24%
2021/02/222170.26970.0969.50121,6490.73%
2021/02/193770.20367.8369.30341,5922.13%
2021/02/18467.50167.5067.5031,4720.20%
2021/02/1700.00159.8061.40-11,423-0.07%
2021/02/05156.60356.1055.90-21,406-0.14%
2021/02/0400.00656.2355.60-61,384-0.43%
2021/02/03159.2000.0059.2011,3530.07%
2021/02/02861.191061.1561.50-21,325-0.15%
2021/02/011762.971763.2860.4001,3000.00%
2021/01/292972.911969.1264.20101,2080.83%
2021/01/28268.35269.7571.3009400.00%
2021/01/2500.00659.7059.60-6798-0.75%
2021/01/22160.2000.0061.0017800.13%
2021/01/2100.00159.8059.10-1762-0.13%
2021/01/20258.60460.4558.10-2738-0.27%
2021/01/18258.2000.0058.3026790.29%
2021/01/15360.3700.0058.5036570.46%
2021/01/14459.83261.7058.8026190.32%
2021/01/1200.00253.4053.50-2490-0.41%
2021/01/1100.00253.6553.70-2481-0.42%
2021/01/08153.0000.0053.0014720.21%
2021/01/0600.00250.7050.70-2437-0.46%
2021/01/0500.00356.2756.30-3412-0.73%
2021/01/0400.00557.4257.00-5399-1.25%
2020/12/31357.971157.0558.00-8373-2.14%
2020/12/30154.00351.2054.00-2311-0.64%
2020/12/2900.00152.3052.10-1280-0.36%
2020/12/2800.00151.7052.00-1271-0.37%
2020/12/25151.50251.1051.50-1247-0.40%
2020/12/24549.7400.0049.5052252.21%
2020/12/23147.7000.0047.7011990.50%
2020/12/22147.3000.0047.3011890.53%
2020/12/21444.7900.0047.3041682.37%
2020/12/17741.9000.0042.0071185.88%
2020/12/16140.6500.0040.6511120.89%
2020/12/1400.00140.4041.00-1105-0.95%
2020/12/1000.00240.5540.55-2102-1.94%
2020/12/09440.85140.3541.153983.05%
2020/12/0700.00139.2039.30-188-1.14%
2020/12/03139.2500.0039.251851.17%
2020/12/02139.3500.0039.351841.18%
2020/11/3000.00139.9540.05-183-1.19%
2020/11/2400.00138.9538.95-179-1.26%
2020/11/1600.00237.9037.90-277-2.59%
2020/11/13137.6500.0037.751771.30%
2020/11/04137.2500.0037.251771.29%
2020/10/1300.00137.5037.10-183-1.19%
2020/09/2200.00136.8536.85-1102-0.98%
2020/09/1800.00237.1537.30-2102-1.94%
2020/09/1700.00137.1037.00-1102-0.97%
2020/09/1500.00137.0537.00-1103-0.97%
2020/09/1100.00137.4036.70-1104-0.96%
2020/09/10137.6000.0037.5511020.97%
2020/09/0400.00137.3037.40-1112-0.89%
2020/09/02538.0000.0037.7051263.97%
2020/08/0500.00137.4537.40-1222-0.45%
2020/07/30136.8000.0036.8512340.43%
2020/07/29137.7500.0038.0512370.42%
2020/07/2800.00137.6537.45-1240-0.42%
2020/07/2300.00140.9540.40-1245-0.41%
2020/07/15140.1000.0040.0512560.39%
2020/07/14140.6000.0040.4012610.38%
2020/07/1300.00239.6039.80-2256-0.78%
2020/07/0200.00140.4040.45-1265-0.38%
2020/06/2300.00239.8039.90-2271-0.74%
2020/06/22139.8000.0039.7512720.37%
2020/06/1900.00639.6939.70-6275-2.18%
2020/06/17240.0800.0040.0022770.72%
2020/06/16339.9300.0039.8032801.07%
2020/06/12138.30638.1239.00-5291-1.72%
2020/06/11339.9700.0039.8032941.02%
2020/06/10541.8700.0041.3552951.69%
2020/06/09443.7100.0043.9542991.34%
2020/06/08242.9000.0042.3523000.67%
2020/06/0400.00141.6041.60-1295-0.34%
2020/06/03142.1000.0042.0012980.34%
2020/06/0200.00141.0040.60-1293-0.34%
2020/05/19140.00240.4341.90-1256-0.39%
2020/05/15137.0000.0037.0012350.42%
2020/05/13137.5500.0037.5512290.44%
2020/05/0800.001038.8538.60-10234-4.26%
2020/04/2400.00235.2034.80-2228-0.88%
2020/04/22234.6000.0034.6022290.87%
2020/04/1000.00134.8034.80-1220-0.45%
2020/04/07133.5000.0034.0512160.46%
2020/03/1200.00340.4340.30-3211-1.42%
2020/03/06244.7000.0044.7022020.99%
2020/03/0400.00143.0043.00-1209-0.48%
2020/03/03243.9300.0044.0022120.94%
2020/02/25144.5500.0044.5512320.43%
2020/02/20146.55145.8546.0002470.00%
2020/02/1700.00144.6544.70-1261-0.38%
2020/02/0500.00544.7044.65-5351-1.42%
2020/02/04344.5700.0045.0033940.76%
2020/02/03142.30342.3842.65-2396-0.50%
2020/01/31144.2000.0044.5013970.25%
2020/01/1500.00150.1049.55-1468-0.21%
2020/01/0900.00149.4049.00-1627-0.16%
2020/01/0800.00248.7548.40-2659-0.30%
2020/01/0700.00249.1549.10-2663-0.30%
2020/01/0600.00349.9549.95-3667-0.45%
2020/01/0200.00250.9050.90-2683-0.29%
2019/12/3100.00151.2051.00-1685-0.15%
2019/12/27551.7200.0051.4056940.72%
2019/12/26551.6000.0051.5056940.72%
2019/12/23150.5000.0050.3017080.14%
2019/12/1300.00151.2051.10-1728-0.14%
2019/12/04152.0000.0052.0018260.12%
2019/11/26153.3000.0053.3018740.11%
2019/11/2100.00250.9051.30-2906-0.22%
2019/11/1200.00154.1054.40-11,071-0.09%
2019/11/1100.00153.0052.70-11,077-0.09%
2019/11/05157.70157.6057.6001,0970.00%
2019/11/04359.5000.0059.0031,1040.27%
2019/11/01158.10158.6058.6001,1010.00%
2019/10/3000.00555.7055.50-51,090-0.46%
2019/10/2300.00156.9056.90-11,206-0.08%
2019/10/22157.90156.7058.0001,1810.00%
2019/10/21256.10257.9557.6001,1460.00%
2019/10/1700.00354.6054.80-31,070-0.28%
2019/10/16153.50252.6051.70-11,038-0.10%
2019/10/1500.00151.5051.50-11,025-0.10%
2019/10/08550.30149.2549.2541,0150.39%
2019/10/04551.30150.6050.6041,0090.40%
2019/10/0300.00251.0050.80-21,006-0.20%
2019/10/02249.5500.0049.5521,0050.20%
2019/09/27549.60149.5549.2041,0120.39%
2019/09/26152.6000.0052.1011,0130.10%
2019/09/17152.0000.0051.9019720.10%
2019/09/11151.0000.0050.4019140.11%
2019/09/0600.00149.9549.75-1883-0.11%
2019/09/02249.4300.0049.0028490.24%
2019/08/29348.6700.0048.3038160.37%
2019/08/21250.6000.0051.1027130.28%
2019/08/20252.05252.3551.1006940.00%
2019/08/1900.00150.9051.90-1604-0.17%
2019/07/31251.20350.0749.95-1390-0.26%
2019/07/30349.32849.1650.00-5351-1.42%
2019/07/29246.1000.0047.3522790.72%
2019/07/25143.6000.0043.9012350.42%
2019/07/23145.151145.3044.90-10217-4.59%
2019/07/17244.5300.0045.1022180.92%
2019/07/11344.0000.0044.0531951.54%
2019/07/10343.2000.0043.2531911.57%
2019/07/0900.00142.9042.60-1183-0.54%
2019/07/04243.0800.0043.0021761.13%
2019/07/01140.9500.0040.8011540.65%
2019/06/28240.9000.0040.6021531.31%
2019/05/30142.2000.0042.1011690.59%
2019/05/2000.00242.1042.00-2197-1.01%
2019/05/02446.55145.7046.5531961.53%
2019/04/29245.0000.0044.7521901.05%
2019/04/24146.2000.0046.2011830.54%
2019/03/0400.00247.6047.00-294-2.11%
2019/02/25646.85247.0046.604755.27%
2019/02/1500.00143.1043.10-154-1.84%
2019/02/14142.0000.0042.201501.97%
2018/11/2200.00245.7545.70-225-7.74%
2018/11/2100.00245.9846.35-225-7.82%
2018/11/1500.00146.7546.05-126-3.82%
2018/11/1400.00246.5846.40-226-7.63%
2018/11/1300.00145.7545.75-126-3.85%
2018/11/1200.00145.8045.00-125-3.87%
2018/11/07141.0000.0041.351253.96%
2018/09/0600.00249.6549.65-240-5.00%
2018/09/0300.00249.3049.25-241-4.83%
2018/08/1400.00149.0549.00-155-1.79%
2018/08/0200.00148.5048.50-157-1.73%
2018/07/03353.2700.0052.803823.64%
2018/04/23355.0000.0054.5033110.96%
2018/04/10160.5000.0060.8013050.33%
2018/03/2800.00164.7064.30-1296-0.34%
2018/03/05164.2000.0067.6012590.39%
2018/03/02167.6000.0067.5012540.39%
2018/02/2700.00169.2069.10-1246-0.41%
2018/02/26270.1000.0069.5022440.82%
2018/02/22469.2300.0070.7042261.76%
2018/02/2100.00371.2371.20-3214-1.40%
2018/02/12170.8000.0070.8012060.49%
2018/02/09273.30171.6073.5011940.51%
2018/02/08178.10177.5077.5001680.00%
2018/02/07271.20172.4070.1011330.75%
2018/02/06473.80973.9071.70-5122-4.09%
2018/02/05278.1000.0079.2021001.99%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音