鈞興-KY (4571)-元大-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
195.0
漲跌
▲3.5
漲幅
+1.83%
成交量
869張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	1	192.50	0	0.00	191.50	1	890	0.11%
2026/06/03	1	194.50	1	195.00	195.00	0	891	0.00%
2026/06/02	16	201.75	10.3	196.29	198.00	5.7	883	0.65%
2026/06/01	3	219.83	0	0.00	217.50	3	851	0.35%
2026/05/29	3	226.83	5	220.91	222.00	-2	850	-0.24%
2026/05/28	3	213.00	0	0.00	212.00	3	844	0.36%
2026/05/27	6	219.33	5	219.40	218.00	1	855	0.12%
2026/05/26	1	225.00	0	0.00	224.00	1	840	0.12%
2026/05/25	9	233.94	4	231.50	227.00	5	830	0.60%
2026/05/22	4	231.00	0	235.00	229.50	4	809	0.49%
2026/05/21	5	210.50	0	0.00	216.00	5	780	0.64%
2026/05/20	1	218.00	1	208.00	210.50	0	760	0.00%
2026/05/19	16.2	224.35	0	0.00	227.50	16.2	732	2.20%
2026/05/18	1	216.00	36	225.35	232.00	-35	668	-5.24%
2026/05/15	1	208.00	12	211.29	211.00	-11	614	-1.79%
2026/05/14	0	0.00	5	204.00	204.50	-5	570	-0.88%
2026/05/13	1.1	189.82	1	192.00	191.00	0.1	548	0.02%
2026/05/12	1.1	194.77	0	0.00	194.00	1.1	550	0.20%
2026/05/11	0.1	198.00	1	199.00	197.50	-0.9	553	-0.16%
2026/05/08	5	190.00	0	0.00	190.00	5	559	0.89%
2026/05/07	1	191.00	1	190.02	197.50	0	604	0.00%
2026/05/06	6	195.08	0	0.00	191.00	6	684	0.88%
2026/05/05	2	199.25	2	199.25	199.50	0	688	0.00%
2026/05/04	1	191.00	3.1	194.23	194.00	-2.1	663	-0.32%
2026/04/30	0	0.00	0	179.50	178.50	0	614	-0.01%
2026/04/29	1	176.00	1	178.80	177.00	0	604	0.00%
2026/04/24	10	176.99	0	0.00	171.50	10	594	1.68%
2026/04/23	0	0.00	1	172.04	176.50	-1	596	-0.17%
2026/04/22	0	164.00	0	0.00	162.00	0	568	0.00%
2026/04/20	0	162.00	0	0.00	160.50	0	573	0.00%
2026/04/14	0	157.00	0	0.00	157.50	0	566	0.00%
2026/04/09	0	153.50	0	0.00	153.00	0	570	0.00%
2026/03/31	0	0.00	1	148.50	148.50	-1	568	-0.18%
2026/03/30	1	156.00	0	0.00	154.50	1	565	0.18%
2026/03/27	0	160.00	0	0.00	159.00	0	563	0.00%
2026/03/25	0	164.83	0	0.00	162.50	0	562	0.00%
2026/03/23	0	0.00	1	159.50	159.50	-1	560	-0.18%
2026/03/16	7	167.07	0	0.00	166.50	7	552	1.27%
2026/03/13	5	165.00	0	0.00	164.00	5	551	0.91%
2026/03/11	0	163.25	0	0.00	164.50	0	567	0.00%
2026/03/09	0	156.50	0	0.00	157.00	0	562	0.00%
2026/03/03	3	189.00	1	188.50	180.00	2	548	0.36%
2026/03/02	1	187.50	2	188.78	191.50	-1	536	-0.19%
2026/02/26	1	179.50	1	183.00	183.00	0	505	0.00%
2026/02/25	0	176.00	1	177.00	175.50	-1	496	-0.20%
2026/02/23	1	176.00	0	0.00	176.50	1	493	0.20%
2026/02/11	0	171.50	1	171.50	172.00	-1	492	-0.20%
2026/02/10	1	175.97	1	175.00	173.50	0	494	0.00%
2026/02/09	2	176.21	2	175.00	175.00	0	494	0.01%
2026/02/06	5	173.00	0	0.00	174.00	5	491	1.02%
2026/02/05	1.1	176.50	7	176.00	176.00	-5.9	488	-1.22%
2026/02/04	8	183.63	0	0.00	181.50	8	483	1.65%
2026/02/03	2	179.00	0	0.00	182.50	2	481	0.42%
2026/02/02	1	182.00	1	180.51	180.50	0	473	0.00%
2026/01/30	3	184.50	2	185.96	187.00	1	462	0.21%
2026/01/29	7	195.29	8.2	192.83	193.00	-1.2	444	-0.27%
2026/01/28	1	199.00	13.4	200.30	202.50	-12.4	390	-3.18%
2026/01/27	3	183.83	1	184.00	184.50	2	295	0.67%
2026/01/26	0	169.73	8	174.75	180.00	-8	276	-2.89%
2026/01/23	1	169.50	0	0.00	170.00	1	258	0.39%
2026/01/20	0	0.00	2	169.00	169.00	-2	258	-0.77%
2026/01/16	10	175.65	3	174.51	174.50	7	269	2.59%
2026/01/14	0	0.00	1	172.00	171.50	-1	250	-0.40%
2026/01/09	1	167.50	0	0.00	164.50	1	251	0.40%
2026/01/08	0	0.00	0.3	167.00	165.50	-0.3	260	-0.12%
2026/01/07	1	167.00	0	167.50	167.00	1	267	0.37%
2025/12/31	1	162.50	0	0.00	163.00	1	270	0.37%
2025/12/30	1	163.00	1	163.00	164.00	0	272	0.00%
2025/12/26	0	0.00	5	162.00	163.00	-5	273	-1.83%
2025/12/22	1	160.00	0	0.00	161.50	1	314	0.32%
2025/12/18	0	0.00	5	158.10	158.00	-5	321	-1.55%
2025/12/09	3	165.00	0	0.00	164.00	3	359	0.84%
2025/12/08	2	167.00	0	0.00	167.50	2	364	0.55%
2025/12/05	0	0.00	0	172.00	168.50	0	384	0.00%
2025/12/04	1	168.00	1	167.50	167.00	0	377	0.00%
2025/12/01	1	162.00	0	0.00	162.00	1	421	0.24%
2025/11/27	1	166.00	0	0.00	165.50	1	459	0.22%
2025/11/26	0	0.00	1	164.00	166.50	-1	483	-0.21%
2025/11/21	1	159.50	2	160.75	160.00	-1	561	-0.18%
2025/11/14	0	162.50	0	162.50	161.50	0	977	0.00%
2025/11/07	0	0.00	1	168.50	168.50	-1	1,158	-0.09%
2025/11/04	0	0.00	1	171.50	169.00	-1	1,190	-0.08%
2025/11/03	5	172.50	0	0.00	173.00	5	1,189	0.42%
2025/10/30	0.3	173.50	1	173.50	172.00	-0.7	1,196	-0.06%
2025/10/29	1	171.50	1	175.00	171.00	0	1,198	0.00%
2025/10/27	3	172.50	1	171.50	170.00	2	1,201	0.17%
2025/10/23	1	171.50	0	0.00	172.50	1	1,201	0.08%
2025/10/21	1	166.00	0	0.00	165.50	1	1,191	0.08%
2025/10/20	0	161.00	0	0.00	159.50	0	1,194	0.00%
2025/10/16	1	167.50	0	0.00	165.00	1	1,222	0.08%
2025/10/14	0	0.00	4	162.00	162.00	-4	1,238	-0.32%
2025/10/13	0	166.50	0	0.00	165.00	0	1,239	0.00%
2025/10/08	0	0.00	1	173.00	173.50	-1	1,234	-0.08%
2025/10/07	1	171.50	1	173.00	171.50	0	1,231	0.00%
2025/10/02	1	172.00	0	0.00	171.50	1	1,245	0.08%
2025/10/01	0	0.00	1	173.00	172.50	-1	1,250	-0.08%
2025/09/30	0	0.00	1	173.50	174.50	-1	1,258	-0.08%
2025/09/26	6	173.67	0.3	174.19	172.00	5.7	1,270	0.45%
2025/09/25	2.2	182.55	1	182.00	180.50	1.2	1,270	0.09%
2025/09/24	0	0.00	1	185.50	185.50	-1	1,259	-0.08%
2025/09/18	0	0.00	1	179.00	180.00	-1	1,318	-0.08%
2025/09/17	1	177.00	0	0.00	177.00	1	1,412	0.07%
2025/09/15	5	180.00	0	0.00	178.50	5	1,428	0.35%
2025/09/12	1	184.00	1	184.00	181.50	0	1,435	0.00%
2025/09/11	2	181.75	0	0.00	181.50	2	1,441	0.14%
2025/09/10	0	0.00	2	186.50	186.50	-2	1,454	-0.14%
2025/09/09	0.3	187.00	0	188.50	186.50	0.3	1,463	0.02%
2025/09/08	2	182.50	0	0.00	181.50	2	1,492	0.13%
2025/09/04	3.3	183.46	0	183.50	182.50	3.3	1,543	0.22%
2025/09/03	1	181.47	0	0.00	179.50	1	1,586	0.06%
2025/09/02	1	180.00	0	183.50	180.50	1	1,579	0.06%
2025/09/01	0	0.00	2	188.75	188.00	-2	1,574	-0.13%
2025/08/29	1	196.01	2	194.00	194.00	-1	1,569	-0.06%
2025/08/28	2	200.50	2	202.75	200.00	0	1,549	0.00%
2025/08/27	7	197.21	0	0.00	198.50	7	1,508	0.46%
2025/08/26	0	0.00	1	197.00	197.00	-1	1,503	-0.07%
2025/08/22	1.1	193.86	4	190.50	193.50	-2.9	1,451	-0.20%
2025/08/21	2	208.25	3	213.00	199.50	-1	1,418	-0.07%
2025/08/20	6	209.33	5.1	207.56	204.50	0.9	1,324	0.07%
2025/08/19	2	194.75	2	193.76	197.50	0	1,158	0.00%
2025/08/18	3	189.50	2	191.76	192.00	1	1,130	0.09%
2025/08/15	0	0.00	1	185.00	186.00	-1	1,147	-0.09%
2025/08/14	3	181.17	6	181.58	180.00	-3	1,175	-0.26%
2025/08/13	2	180.25	0.2	188.40	179.50	1.8	1,162	0.15%
2025/08/12	1	172.50	7	174.43	175.50	-6	1,134	-0.53%
2025/08/11	0	0.00	0.2	171.50	172.00	-0.2	1,136	-0.02%
2025/08/08	7	171.07	5	171.50	170.50	2	1,178	0.17%
2025/08/07	1	167.50	0	0.00	166.00	1	1,176	0.08%
2025/08/05	1	168.50	0	0.00	167.50	1	1,219	0.08%
2025/07/31	2.1	163.04	2	163.00	163.00	0.1	1,234	0.01%
2025/07/29	0.1	165.50	1	164.00	164.50	-0.9	1,235	-0.07%
2025/07/25	4	167.75	0	0.00	167.50	4	1,247	0.32%
2025/07/24	4	169.50	0	0.00	170.00	4	1,286	0.31%
2025/07/21	1	167.00	0	0.00	167.50	1	1,274	0.08%
2025/07/17	0	0.00	1	167.50	166.00	-1	1,265	-0.08%
2025/07/16	0	0.00	1	162.00	162.50	-1	1,263	-0.08%
2025/07/09	3	155.50	1	157.00	156.50	2	1,269	0.16%
2025/07/08	1	158.50	20	157.75	157.50	-19	1,271	-1.49%
2025/07/07	1	161.01	0	0.00	162.00	1	1,279	0.08%
2025/07/03	5	172.00	1	171.50	171.00	4	1,263	0.32%
2025/07/01	1	171.50	0	0.00	170.50	1	1,246	0.08%
2025/06/30	0	0.00	5	173.41	172.50	-5	1,241	-0.41%
2025/06/26	30	174.17	52	178.30	175.50	-22	1,198	-1.84%
2025/06/24	3	166.33	2	164.50	164.00	1	1,112	0.09%
2025/06/23	1	168.51	0	0.00	168.50	1	1,109	0.09%
2025/06/19	1	169.00	2	168.00	167.50	-1	1,108	-0.09%
2025/06/18	2	172.51	5	171.50	173.00	-3	1,093	-0.27%
2025/06/17	4	168.75	2.1	174.60	172.50	1.9	1,085	0.18%
2025/06/16	0.1	168.50	0	0.00	169.50	0.1	1,043	0.00%
2025/06/13	14.2	168.71	14.1	167.44	168.00	0.1	1,034	0.01%
2025/06/12	1.1	167.32	7	168.57	165.50	-5.9	997	-0.59%
2025/06/11	5	160.90	0	0.00	160.50	5	946	0.53%
2025/06/10	7	160.00	0	0.00	159.50	7	946	0.74%

鈞興-KY 相關文章

鈞興-KY 相關影音