• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2298144.9650145.46145.00487,2690.66%
2025/01/213146.677145.86147.00-47,176-0.06%
2025/01/205143.907143.93145.00-27,129-0.03%
2025/01/1721142.1220143.83141.5017,0840.01%
2025/01/1627149.8526148.60148.0016,9820.01%
2025/01/1519143.7618146.44143.5016,9690.01%
2025/01/142.2145.822142.50149.000.27,4120.00%
2025/01/137140.3611142.23144.50-47,533-0.05%
2025/01/109139.224139.75138.5057,4650.07%
2025/01/098.9141.589141.56140.00-0.27,6150.00%
2025/01/084145.253145.67148.0017,5800.01%
2025/01/0717142.0623145.74143.50-67,428-0.08%
2025/01/066140.258138.06139.50-27,139-0.03%
2025/01/0325142.7621144.31142.5047,0580.06%
2025/01/0239.4147.4953149.44147.50-13.66,999-0.19%
2024/12/3118152.331151.50153.00176,9000.25%
2024/12/3010155.858152.50151.0026,8290.03%
2024/12/2749158.2444156.03156.5056,6970.07%
2024/12/2613160.9226.5160.19159.50-13.56,341-0.21%
2024/12/2518.5161.1813.4161.57159.505.16,0820.08%
2024/12/248149.756152.83155.0025,2550.04%
2024/12/236135.425137.00141.0014,7720.02%
2024/12/2012.1127.8012127.46128.500.14,6530.00%
2024/12/1933129.0217126.50129.50164,5970.35%
2024/12/1814126.3617.2127.38130.50-3.24,641-0.07%
2024/12/1718119.7215122.83123.0034,4590.07%
2024/12/1600.003113.17112.00-34,442-0.07%
2024/12/138116.504121.38115.5044,4080.09%
2024/12/121129.500132.00128.0014,3180.02%
2024/12/115132.2010130.30131.00-54,198-0.12%
2024/12/109122.0010123.00121.00-14,073-0.02%
2024/12/0900.001116.00116.00-14,041-0.02%
2024/12/061120.0000.00119.5014,0640.02%
2024/12/053.5121.577119.86120.00-3.54,101-0.09%
2024/12/043115.003116.50115.0004,2800.00%
2024/12/032115.253115.67114.00-14,659-0.02%
2024/12/022116.0000.00116.5024,7870.04%
2024/11/291113.502113.50115.50-14,799-0.02%
2024/11/282113.002113.00113.0004,8280.00%
2024/11/271115.0000.00112.5014,8940.02%
2024/11/268119.752121.00115.5064,8840.12%
2024/11/2530.5123.3726128.79121.004.54,8410.09%
2024/11/221.2121.752125.00129.00-0.84,729-0.02%
2024/11/212.3117.562119.25117.500.34,7000.01%
2024/11/201118.501119.50118.5004,7300.00%
2024/11/191120.501121.00120.5004,7630.00%
2024/11/181118.501119.50119.0004,8060.00%
2024/11/151123.5000.00122.5014,8770.02%
2024/11/140.3124.0000.00125.000.34,9750.01%
2024/11/131123.0000.00124.0015,0620.02%
2024/11/122125.002125.75127.0005,3000.00%
2024/11/112128.505128.80129.50-35,388-0.06%
2024/11/083135.0000.00131.0035,3560.06%
2024/11/0600.001141.50140.50-15,305-0.02%
2024/11/051138.507137.43141.50-65,296-0.11%
2024/11/047135.501139.00133.5065,2810.11%
2024/11/011139.0000.00140.0015,2770.02%
2024/10/2800.0011145.05151.00-115,240-0.21%
2024/10/251140.504141.50145.00-35,206-0.06%
2024/10/241139.502140.75139.50-15,185-0.02%
2024/10/238143.501144.00144.5075,1500.14%
2024/10/2222141.4117137.74141.0055,1040.10%
2024/10/2151142.6748136.50141.5034,8290.06%
2024/10/181129.0010134.55135.50-94,171-0.22%
2024/10/171119.002123.00123.50-13,862-0.03%
2024/10/162111.502111.50112.5003,7300.00%
2024/10/153102.508107.19111.50-53,530-0.14%
2024/10/141100.0000.00101.5013,4470.03%
2024/10/1100.00197.00100.50-13,456-0.03%
2024/10/09299.40196.8096.8013,4220.03%
2024/10/08199.401102.50100.0003,3800.00%
2024/10/0400.00197.2097.00-13,342-0.03%
2024/10/0110100.5011100.09100.50-13,338-0.03%
2024/09/301101.501101.0099.3003,3230.00%
2024/09/275102.104103.75101.5013,3070.03%
2024/09/2500.001103.00102.50-13,215-0.03%
2024/09/2410104.952100.50101.5083,1640.25%
2024/09/231102.502109.50103.50-13,071-0.03%
2024/09/2014109.0715109.73110.00-13,006-0.03%
2024/09/1911102.8010100.50108.5012,7960.04%
2024/09/183100.23398.7398.9002,6580.00%
2024/09/16193.60193.9093.9002,5580.00%
2024/09/1300.001292.4594.20-122,539-0.47%
2024/09/12391.43492.1892.80-12,511-0.04%
2024/09/11190.60289.2089.10-12,471-0.04%
2024/09/10293.00188.0088.3012,4460.04%
2024/09/061193.671096.9493.5012,3590.04%
2024/09/051198.23999.7995.5022,2980.09%
2024/09/047103.293104.17101.5042,0660.19%
2024/09/0300.005100.40101.50-51,678-0.30%
2024/09/02393.90296.0092.5011,5370.07%
2024/08/30292.5000.0095.9021,5040.13%
2024/08/2900.00393.2094.50-31,459-0.21%
2024/08/28390.8000.0090.2031,3830.22%
2024/08/2300.00288.3088.30-21,331-0.15%
2024/08/22193.2000.0092.9011,3390.07%
2024/08/21194.20494.8892.30-31,315-0.23%
2024/08/20695.17596.7095.6011,2700.08%
2024/08/19696.20898.4395.70-21,221-0.16%
2024/08/16297.002.797.0995.70-0.71,140-0.06%
2024/08/156.795.00494.1096.402.71,0160.27%
2024/08/143496.912196.2594.70139101.43%
2024/08/13189.501489.1891.00-13654-1.99%
2024/08/09275.1500.0075.3024970.40%
2024/07/18179.8000.0080.0014950.20%
2024/07/15181.6000.0079.6015000.20%
2024/07/1200.00184.8083.10-1491-0.20%
2024/06/14277.45178.0077.0018220.12%
2024/06/12376.20376.2076.2008140.00%
2024/06/0500.00179.8076.40-1802-0.12%
2024/06/04278.55179.5077.4017990.13%
2024/05/3100.00177.0077.40-1777-0.13%
2024/05/30178.3000.0076.2017710.13%
2024/05/28480.68184.9082.0037390.41%
2024/05/27579.74577.1280.0006940.00%
2024/05/22475.50475.3075.5006790.00%
2024/05/13170.00170.5070.6006600.00%
2024/05/0900.00177.0077.00-1634-0.16%
2024/05/03173.20174.7073.0006150.00%
2024/04/30173.40174.5073.5006110.00%
2024/04/22269.70271.5069.7005920.00%
2024/04/18373.53274.2074.5015770.17%
2024/04/17473.00472.7873.0005700.00%
2024/04/15179.20174.7074.7005570.00%
2024/04/12280.10381.5780.10-1547-0.18%
2024/04/11179.6000.0080.0015410.18%
2024/04/10182.30184.5082.3005310.00%
2024/04/08184.30188.8088.0005160.00%
2024/04/03386.50386.8088.8004980.00%
2024/04/02289.45192.8089.5014870.20%
2024/04/01286.95188.0087.4014560.22%
2024/03/29181.50381.2781.70-2424-0.47%
2024/03/28288.1000.0084.4024060.49%
2024/03/27391.03890.6389.40-5373-1.34%
2024/03/26487.05389.4086.2013110.32%
2024/03/2500.00582.9083.00-5215-2.32%
2024/03/2200.00175.1075.50-1191-0.52%
2024/03/211779.21477.6078.10131777.31%
2024/03/12166.5000.0066.2011030.97%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音