台灣精銳 (4583)-元大-忠孝券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
808
漲跌
▼16
漲幅
-1.94%
成交量
1,375張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	808.32	4	820.00	808.00	0	1,752	0.00%
2025/01/21	7	813.57	7	795.00	824.00	0	1,752	0.00%
2025/01/20	1	778.00	2	781.50	804.00	-1	1,749	-0.06%
2025/01/17	17.1	775.04	16	778.00	775.00	1.1	1,756	0.06%
2025/01/16	4.2	775.86	0	0.00	788.00	4.2	1,749	0.24%
2025/01/15	18.1	743.09	19	779.11	743.00	-0.9	1,756	-0.05%
2025/01/14	12.1	782.43	4	775.75	788.00	8.1	1,747	0.46%
2025/01/13	12	794.58	13	775.54	771.00	-1	1,771	-0.06%
2025/01/10	2	795.50	1	790.00	787.00	1	1,772	0.06%
2025/01/09	18	793.51	21	811.10	790.00	-3	1,783	-0.17%
2025/01/08	1	840.00	1	847.00	831.00	0	1,764	0.00%
2025/01/07	22	864.97	40	851.08	839.00	-18	1,762	-1.02%
2025/01/06	26	859.62	26	862.15	855.00	0	1,721	0.00%
2025/01/03	11	879.18	11	902.27	880.00	0	1,705	0.00%
2025/01/02	11.1	897.20	21	939.00	897.00	-9.9	1,679	-0.59%
2024/12/31	24.1	929.08	14	922.00	929.00	10.1	1,651	0.61%
2024/12/30	12.1	924.61	11	937.27	920.00	1.1	1,610	0.07%
2024/12/27	10.1	970.00	21.1	969.47	950.00	-11	1,567	-0.70%
2024/12/26	4.2	959.67	8.2	961.99	970.00	-4	1,491	-0.27%
2024/12/25	3.4	933.03	2.1	906.71	942.00	1.3	1,415	0.09%
2024/12/24	3	834.00	5	854.20	891.00	-2	1,335	-0.15%
2024/12/23	5	810.00	10	804.90	810.00	-5	1,299	-0.39%
2024/12/20	7	779.73	19	781.53	775.00	-12	1,268	-0.94%
2024/12/19	0	0.00	47	786.74	781.00	-47	1,244	-3.78%
2024/12/18	1	760.00	40	799.80	793.00	-39	1,231	-3.17%
2024/12/17	2	729.00	2	725.00	749.00	0	1,172	0.00%
2024/12/16	0	0.00	1	693.00	681.00	-1	1,174	-0.09%
2024/12/12	2	692.00	1	706.00	673.00	1	1,184	0.08%
2024/12/11	1	680.00	0	0.00	682.00	1	1,176	0.09%
2024/12/09	0.1	657.00	0	0.00	654.00	0.1	1,181	0.00%
2024/12/06	1	676.00	0	0.00	670.00	1	1,180	0.08%
2024/11/28	1.1	659.91	1	663.00	659.00	0.1	1,274	0.01%
2024/11/27	2	706.00	1	694.00	683.00	1	1,305	0.08%
2024/11/26	1	745.00	1	731.00	718.00	0	1,344	0.00%
2024/11/22	1	741.00	1	735.00	741.00	0	1,382	0.00%
2024/11/21	1	727.00	1	732.00	727.00	0	1,378	0.00%
2024/11/20	1	742.00	1	741.00	742.00	0	1,384	0.00%
2024/11/19	0	0.00	0.2	746.75	742.00	-0.2	1,390	-0.01%
2024/11/18	0.2	746.08	0	764.00	724.00	0.1	1,399	0.01%
2024/11/15	0	770.00	0.1	782.23	770.00	-0.1	1,416	0.00%
2024/11/14	1.1	774.69	0.3	785.31	782.00	0.8	1,422	0.06%
2024/11/13	4.2	767.17	3	773.00	759.00	1.2	1,429	0.09%
2024/11/12	0	796.00	0.1	784.75	794.00	-0.1	1,455	0.00%
2024/11/11	0.1	785.80	0	788.50	784.00	0.1	1,470	0.00%
2024/11/08	0	808.00	6.1	804.06	794.00	-6	1,498	-0.40%
2024/11/07	0.1	816.69	0	0.00	810.00	0.1	1,524	0.00%
2024/11/06	1	796.00	1	800.73	800.00	0	1,510	0.00%
2024/11/05	1	787.57	1	773.38	774.00	0	1,496	0.00%
2024/11/04	0	761.00	0.2	765.76	782.00	-0.1	1,497	-0.01%
2024/11/01	1.2	767.60	1.1	761.25	759.00	0.1	1,493	0.00%
2024/10/30	0.1	782.20	0.1	787.78	782.00	0	1,503	0.00%
2024/10/29	0.1	765.00	0.2	779.20	782.00	-0.1	1,507	0.00%
2024/10/28	1.2	784.91	1.2	779.91	777.00	0	1,486	0.00%
2024/10/25	2.2	829.80	2.1	813.05	802.00	0.1	1,467	0.01%
2024/10/24	1.1	838.48	1	801.00	797.00	0.1	1,439	0.00%
2024/10/23	1	820.00	1	815.00	820.00	0	1,408	0.00%
2024/10/21	1	801.00	2	792.00	790.00	-1	1,352	-0.07%
2024/10/18	1	795.06	0	0.00	822.00	1	1,320	0.08%
2024/10/17	1	754.00	3	776.00	777.00	-2	1,275	-0.16%
2024/10/16	4	738.25	4	729.75	741.00	0	1,242	0.00%
2024/10/15	2	726.00	3	711.33	705.00	-1	1,205	-0.08%
2024/10/14	1	727.00	3	732.67	751.00	-2	1,183	-0.17%
2024/10/11	12	726.33	0	0.00	727.00	12	1,165	1.03%
2024/10/09	46	725.13	0	0.00	734.00	46	1,147	4.01%
2024/10/07	1	700.00	1	701.00	703.00	0	1,117	0.00%
2024/09/27	2	719.50	2	718.00	707.00	0	1,053	0.00%
2024/09/26	2	724.50	2	725.00	727.00	0	1,029	0.00%
2024/09/25	2	765.00	1	745.00	745.00	1	1,007	0.10%
2024/09/24	2	720.00	1	721.00	707.00	1	981	0.10%
2024/09/23	1	707.00	1	712.00	728.00	0	953	0.00%
2024/09/20	4	758.00	3	759.33	754.00	1	929	0.11%
2024/09/19	1	722.00	0	0.00	743.00	1	889	0.11%
2024/09/16	16	746.06	0	0.00	764.00	16	840	1.90%
2024/09/13	3	694.00	0	0.00	697.00	3	825	0.36%
2024/09/11	4	614.50	0	0.00	624.00	4	825	0.48%
2024/09/10	0	0.00	1	566.00	568.00	-1	821	-0.12%
2024/09/06	1	612.00	0.1	605.00	600.00	0.9	810	0.11%
2024/09/04	5	598.00	0	0.00	597.00	5	796	0.63%
2024/09/03	0	0.00	1	598.00	598.00	-1	782	-0.13%
2024/09/02	12	557.17	1	545.00	544.00	11	767	1.43%
2024/08/30	3	529.00	3.1	519.98	548.00	-0.1	711	-0.01%
2024/08/29	47	504.16	3.2	499.88	499.00	43.9	665	6.59%
2024/08/28	0.1	473.00	0	0.00	468.50	0.1	616	0.02%
2024/08/27	1	433.00	1.1	457.44	457.50	-0.1	558	-0.01%
2024/08/26	0	0.00	5	407.50	416.00	-5	523	-0.95%
2024/08/22	4.2	380.70	1	377.50	379.00	3.2	496	0.63%
2024/08/20	2	402.25	2	390.75	391.50	0	483	0.00%
2024/08/19	1	410.00	2	408.00	409.50	-1	472	-0.21%
2024/08/16	2	398.00	0	0.00	393.00	2	444	0.45%
2024/08/15	2	393.25	1	403.50	393.50	1	426	0.23%
2024/08/14	3	394.00	4	394.00	388.00	-1	406	-0.25%
2024/08/13	3	374.67	4	384.75	385.50	-1	369	-0.27%
2024/08/12	4	384.50	2	377.00	381.00	2	356	0.56%
2024/08/09	1	361.00	18	365.75	386.00	-17	319	-5.31%
2024/08/08	20	351.85	7	350.86	351.00	13	277	4.69%
2024/08/05	0	309.00	1	325.00	309.00	-1	258	-0.38%
2024/08/02	6	358.75	0	0.00	343.00	6	249	2.41%
2024/08/01	0	0.00	3	336.00	336.00	-3	230	-1.30%
2024/07/31	0	0.00	4	306.25	305.50	-4	225	-1.78%
2024/07/30	0	0.00	5	303.00	307.00	-5	223	-2.23%
2024/07/22	2	282.00	0	0.00	280.00	2	242	0.83%
2024/07/15	2	295.50	0	0.00	296.00	2	252	0.79%
2024/07/12	0.1	283.50	3	296.00	292.00	-2.9	249	-1.16%
2024/07/09	1	278.00	0	0.00	286.00	1	249	0.40%
2024/06/26	0	0.00	0.2	282.00	280.00	-0.2	288	-0.07%
2024/06/25	1	278.00	0	0.00	277.50	1	294	0.34%
2024/06/24	1	281.00	0	0.00	280.50	1	300	0.33%
2024/06/21	1	287.00	0	0.00	287.50	1	314	0.32%
2024/06/20	2	289.00	0	0.00	289.00	2	326	0.61%
2024/06/18	0	0.00	3	303.00	297.00	-3	347	-0.86%
2024/06/11	1	264.50	0	0.00	262.00	1	363	0.27%
2024/06/07	1	275.00	0	0.00	273.00	1	362	0.28%
2024/06/04	1	276.00	0	0.00	275.00	1	365	0.27%
2024/06/03	0	0.00	0.1	275.00	275.50	-0.1	372	-0.02%
2024/05/31	2	278.00	0	0.00	274.00	2	373	0.53%
2024/05/30	2	281.00	0	0.00	277.00	2	372	0.54%
2024/05/29	0	285.00	0	0.00	283.50	0	372	0.01%
2024/05/28	0	0.00	1	291.50	285.00	-1	371	-0.27%
2024/05/27	1.1	301.93	1	302.00	295.00	0.1	372	0.01%
2024/05/24	1	286.50	0	0.00	288.50	1	372	0.27%
2024/05/23	0	0.00	2	295.00	291.50	-2	371	-0.54%
2024/05/22	1	287.00	1	283.00	281.50	0	358	0.00%
2024/05/21	1	281.00	0	0.00	281.00	1	358	0.28%
2024/05/17	2	287.25	0	0.00	283.50	2	354	0.56%
2024/05/16	1	284.50	1	291.50	289.00	0	350	0.00%
2024/04/23	0	0.00	10	229.50	239.00	-10	258	-3.87%
2024/04/19	0.1	226.13	0	0.00	225.00	0.1	252	0.04%
2024/04/15	20.1	242.77	10	236.00	233.00	10.1	245	4.11%
2024/04/08	0	0.00	10	258.50	261.00	-10	219	-4.56%
2024/04/03	0	0.00	8	243.13	246.00	-8	201	-3.96%
2024/04/02	2	246.00	0	0.00	246.50	2	198	1.01%
2024/04/01	1	247.50	0	0.00	247.50	1	196	0.51%
2024/03/29	0	0.00	1	245.00	244.00	-1	190	-0.53%
2024/03/28	5	246.00	0	0.00	243.50	5	183	2.72%
2024/03/27	0	0.00	1	253.00	249.00	-1	177	-0.56%
2024/03/26	5	249.40	5	264.00	249.00	0	170	0.00%
2024/03/25	7	251.43	0	0.00	255.50	7	155	4.51%
2024/03/22	1	249.00	0	0.00	243.00	1	141	0.71%
2024/03/21	3	262.83	0	0.00	260.50	3	133	2.24%
2024/03/20	1	250.00	0	0.00	262.50	1	113	0.88%
2024/03/14	0	0.00	1	225.00	230.00	-1	79	-1.26%
2024/03/08	1	236.00	0	0.00	235.50	1	76	1.31%
2024/03/07	1	240.00	0	0.00	241.00	1	72	1.37%
2024/02/29	0	0.00	1	232.00	233.50	-1	62	-1.61%