永昕 (4726)-元大-忠孝券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
783張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	43.50	43.00	-6	803	-0.75%
2024/12/11	1	43.25	0	0.00	43.30	1	799	0.13%
2024/12/05	2	44.40	0	0.00	43.70	2	782	0.26%
2024/12/04	0	0.00	3	45.98	45.60	-3	772	-0.39%
2024/12/02	3	45.50	0	0.00	44.90	3	780	0.38%
2024/11/26	0.1	45.60	0	0.00	45.25	0.1	685	0.01%
2024/11/12	14	49.55	0	0.00	48.55	14	878	1.59%
2024/11/11	21	50.26	0	0.00	50.50	21	883	2.38%
2024/11/07	0	0.00	10	50.50	50.10	-10	916	-1.09%
2024/11/04	20	50.45	0	0.00	50.10	20	1,003	1.99%
2024/11/01	17	50.21	0	0.00	50.40	17	1,041	1.63%
2024/10/28	5	51.40	0	0.00	50.60	5	1,140	0.44%
2024/10/25	5	52.06	2	51.50	50.80	3	1,170	0.26%
2024/10/24	0	0.00	1	51.50	51.50	-1	1,216	-0.08%
2024/10/23	1	50.40	0	0.00	50.40	1	1,317	0.08%
2024/10/17	1	49.70	0	0.00	49.70	1	1,861	0.05%
2024/10/09	2	46.75	0	0.00	45.60	2	2,184	0.09%
2024/10/08	1	46.80	0	0.00	47.25	1	2,299	0.04%
2024/10/07	3	47.15	1	47.20	47.25	2	2,409	0.08%
2024/09/30	0	0.00	4	50.30	49.60	-4	2,599	-0.15%
2024/09/26	4	47.50	0	0.00	47.20	4	2,782	0.14%
2024/09/25	1	47.60	0	0.00	47.00	1	2,877	0.03%
2024/09/16	1	47.50	0	0.00	47.50	1	3,771	0.03%
2024/09/12	12.2	46.90	0	0.00	46.65	12.2	4,072	0.30%
2024/09/10	15	47.30	2	45.80	45.80	13	4,584	0.28%
2024/09/05	32	47.53	0	0.00	46.70	32	4,727	0.68%
2024/08/28	1.1	51.80	0	0.00	51.70	1.1	5,340	0.02%
2024/08/07	19	49.45	0	0.00	49.55	19	5,202	0.37%
2024/08/06	0	0.00	2	49.00	47.30	-2	5,193	-0.04%
2024/08/05	44	48.65	3	48.68	48.55	41	5,159	0.79%
2024/08/02	5	54.38	1	53.70	53.90	4	5,141	0.08%
2024/07/31	1	57.00	16	57.90	56.90	-15	5,124	-0.29%
2024/07/30	9	56.16	26	56.58	58.10	-17	5,113	-0.33%
2024/07/29	16	58.09	2	58.50	56.00	14	5,081	0.28%
2024/07/26	13	59.98	12	61.09	60.00	1	5,012	0.02%
2024/07/23	7	60.96	10	61.46	60.90	-3	4,907	-0.06%
2024/07/22	2.2	57.30	0	0.00	58.10	2.2	4,794	0.05%
2024/07/19	2.2	61.49	7	60.56	58.80	-4.8	4,762	-0.10%
2024/07/18	7	59.60	1	60.00	59.40	6	4,617	0.13%
2024/07/16	1	58.70	6	60.32	58.10	-5	4,694	-0.11%
2024/07/15	1	60.90	4	61.08	59.60	-3	4,678	-0.06%
2024/07/12	13.1	60.62	4	61.25	59.50	9.1	4,648	0.20%
2024/07/11	16	59.61	2	60.35	60.70	14	4,594	0.30%
2024/07/10	15	60.41	15	59.81	60.40	0	4,544	0.00%
2024/07/08	2	59.65	6	59.50	59.20	-4	4,376	-0.09%
2024/07/05	1	57.50	0	0.00	57.10	1	4,286	0.02%
2024/07/04	8	58.10	4	57.55	58.10	4	4,256	0.09%
2024/07/03	29	58.95	7	59.21	58.10	22	4,191	0.52%
2024/07/02	37	60.34	0	0.00	59.10	37	4,065	0.91%
2024/07/01	24.1	60.78	5	60.96	61.00	19.1	3,998	0.48%
2024/06/28	13	59.19	356	59.51	59.00	-343	3,897	-8.80%	大賣/鉅額交易
2024/06/27	40	61.74	11	62.12	60.10	29	3,725	0.78%
2024/06/26	8	62.81	2	62.70	62.20	6	3,532	0.17%
2024/06/25	6	60.23	1	62.50	62.00	5	3,397	0.15%
2024/06/24	3	62.23	5	62.48	61.60	-2	3,250	-0.06%
2024/06/21	3	60.73	1	62.30	60.60	2	3,106	0.06%
2024/06/20	5	61.88	8	62.11	61.50	-3	2,995	-0.10%
2024/06/19	8	58.23	20	58.41	58.20	-12	2,832	-0.42%
2024/06/18	7	59.90	6	57.47	58.50	1	2,697	0.04%
2024/06/17	9	54.74	6	54.10	55.70	3	2,398	0.13%
2024/06/14	0	0.00	1	49.70	50.80	-1	2,174	-0.05%
2024/06/12	1	50.30	8	50.44	49.75	-7	2,105	-0.33%
2024/06/11	6	49.86	8	50.13	50.60	-2	2,017	-0.10%
2024/06/06	0	0.00	1	50.40	48.65	-1	1,854	-0.05%
2024/06/05	4	50.26	4	50.69	51.40	0	1,774	0.00%
2024/06/04	2	50.30	7	49.61	48.55	-5	1,556	-0.32%
2024/06/03	60	46.10	3	45.98	46.05	57	1,399	4.07%
2024/05/31	1	45.10	2	44.95	45.00	-1	1,381	-0.07%
2024/05/30	2	43.25	0	0.00	43.25	2	1,353	0.15%
2024/05/29	2	44.58	1	44.25	44.30	1	1,366	0.07%
2024/05/17	1	44.05	0	0.00	44.15	1	1,349	0.07%
2024/05/08	0	0.00	2	46.75	46.60	-2	1,274	-0.16%
2024/05/07	1	46.05	3	46.87	46.10	-2	1,254	-0.16%
2024/05/02	5	43.99	0	0.00	43.85	5	1,195	0.42%
2024/04/30	5	43.65	0	0.00	43.45	5	1,202	0.42%
2024/04/26	4	45.63	2	44.24	43.85	2	1,182	0.17%
2024/04/25	2	47.40	1	45.85	46.00	1	1,126	0.09%
2024/04/24	2	46.45	0	0.00	46.70	2	1,092	0.18%
2024/04/23	346	49.44	0	0.00	46.40	346	1,050	32.95%	大買/鉅額交易
2024/04/22	1	47.20	3	46.00	46.30	-2	892	-0.22%
2024/04/19	3	44.70	5	43.65	44.50	-2	825	-0.24%
2024/04/18	4	44.05	2	43.80	44.90	2	781	0.26%
2024/04/17	4	44.40	0	0.00	44.20	4	742	0.54%
2024/04/16	1	40.20	0	0.00	41.95	1	681	0.15%
2024/04/12	65	41.68	0	0.00	41.65	65	619	10.49%
2024/04/10	10	40.95	0	0.00	40.90	10	571	1.75%
2024/04/08	0	0.00	2	40.25	40.70	-2	547	-0.37%
2024/04/03	0	0.00	1	39.00	39.05	-1	518	-0.19%
2024/03/28	15	38.81	0	0.00	38.50	15	505	2.97%
2024/03/27	0	0.00	3	39.30	39.00	-3	500	-0.60%
2024/03/25	24	37.30	0	0.00	37.55	24	483	4.96%
2024/03/22	5	37.50	0	0.00	37.20	5	485	1.03%
2024/03/20	1	38.10	0	0.00	38.05	1	471	0.21%
2024/03/15	41	37.79	0	0.00	37.65	41	469	8.74%
2024/03/14	5	38.10	0	0.00	38.00	5	466	1.07%
2024/03/11	9	38.20	0	0.00	38.30	9	460	1.95%
2024/03/07	20	39.23	3	39.10	39.10	17	458	3.71%
2024/03/06	0	0.00	5	41.25	40.15	-5	451	-1.11%
2024/03/05	17	39.60	0	0.00	40.05	17	432	3.93%
2024/03/04	3	39.73	0	0.00	40.20	3	423	0.71%
2024/02/26	0	0.00	1	37.55	37.70	-1	409	-0.24%
2024/01/19	0	0.00	10	38.30	38.10	-10	301	-3.32%
2024/01/16	36	37.30	0	0.00	37.30	36	259	13.88%
2024/01/10	11	34.95	0	0.00	35.05	11	239	4.59%
2024/01/09	0	0.00	2	35.00	34.95	-2	243	-0.82%
2024/01/04	0	0.00	7	35.05	35.10	-7	251	-2.78%
2023/12/19	60	35.18	0	0.00	34.95	60	295	20.30%
2023/12/15	15	35.43	0	0.00	35.30	15	292	5.14%
2023/12/14	5	35.43	0	0.00	35.40	5	293	1.70%
2023/12/13	11	35.61	0	0.00	35.35	11	294	3.74%
2023/12/12	22	35.85	0	0.00	35.85	22	295	7.43%
2023/12/11	5	36.05	0	0.00	36.05	5	298	1.68%
2023/12/07	24	36.62	0	0.00	36.65	24	298	8.04%
2023/12/06	1	36.80	0	0.00	36.80	1	300	0.33%
2023/12/05	18	37.37	0	0.00	36.70	18	301	5.96%
2023/12/04	6	37.50	10	37.55	37.60	-4	299	-1.33%
2023/11/24	8	35.15	0	0.00	35.80	8	272	2.93%
2023/10/31	25	35.30	0	0.00	35.20	25	400	6.25%
2023/10/11	1	36.25	0	0.00	35.80	1	1,386	0.07%
2023/10/04	1	37.20	0	0.00	37.15	1	1,404	0.07%
2023/09/26	3	38.25	0	0.00	38.20	3	1,459	0.21%
2023/09/22	1	37.90	0	0.00	38.30	1	1,487	0.07%
2023/09/05	2	38.85	0	0.00	39.00	2	1,705	0.12%
2023/09/04	9	38.82	0	0.00	38.90	9	1,804	0.50%
2023/08/21	1	38.75	0	0.00	38.95	1	1,976	0.05%
2023/08/18	13	39.00	0	0.00	38.70	13	1,972	0.66%
2023/08/17	2	39.55	0	0.00	39.70	2	1,970	0.10%
2023/08/11	6	40.58	0	0.00	40.35	6	1,944	0.31%
2023/08/04	1	41.75	0	0.00	43.00	1	1,906	0.05%
2023/08/02	19	42.87	1	44.40	42.60	18	1,898	0.95%
2023/08/01	4	45.45	1	45.50	44.20	3	1,871	0.16%
2023/07/31	0	0.00	2	44.70	44.50	-2	1,829	-0.11%
2023/07/28	1	44.40	0	0.00	43.30	1	1,812	0.06%
2023/07/26	5	48.64	3	48.65	45.05	2	1,731	0.12%
2023/07/25	2	47.70	4	47.28	49.00	-2	1,575	-0.13%
2023/07/24	3	45.90	4	44.51	45.40	-1	1,376	-0.07%
2023/07/21	2	44.95	2	43.65	43.65	0	1,303	0.00%
2023/07/20	1	45.50	0	0.00	44.25	1	1,256	0.08%
2023/07/19	1	47.15	0	0.00	45.95	1	1,188	0.08%
2023/07/18	0	0.00	1	43.45	43.40	-1	1,056	-0.09%
2023/07/11	11	41.13	0	0.00	41.10	11	1,022	1.08%
2023/07/07	2	42.30	0	0.00	42.35	2	1,006	0.20%
2023/07/06	1	43.20	2	43.55	42.90	-1	1,000	-0.10%
2023/06/28	4	41.68	0	0.00	42.75	4	948	0.42%
2023/06/21	12	41.22	0	0.00	41.45	12	929	1.29%
2023/06/20	2	42.00	0	0.00	41.70	2	925	0.22%
2023/06/16	0	0.00	7	42.71	43.00	-7	886	-0.79%
2023/06/12	2	41.63	1	41.85	41.55	1	837	0.12%
2023/06/09	2	42.70	0	0.00	42.60	2	816	0.24%
2023/06/08	4	43.63	6	43.80	43.60	-2	792	-0.25%
2023/06/07	13	42.52	0	0.00	43.10	13	704	1.84%
2023/05/26	0	0.00	4	38.90	38.80	-4	572	-0.70%
2023/05/25	4	38.75	0	0.00	38.75	4	575	0.70%
2023/05/08	0	0.00	1	38.85	38.70	-1	856	-0.12%
2023/04/25	8	37.69	0	0.00	37.90	8	839	0.95%
2023/04/20	16	39.74	13	39.24	39.10	3	826	0.36%
2023/04/19	1	40.40	0	0.00	40.20	1	792	0.13%
2023/04/18	0	0.00	1	39.40	39.55	-1	775	-0.13%
2023/03/24	0	0.00	2	39.30	39.55	-2	847	-0.24%
2023/03/16	2	37.80	0	0.00	37.40	2	989	0.20%
2023/03/02	2	40.58	2	40.75	40.85	0	1,203	0.00%
2023/02/22	5	39.75	0	0.00	39.70	5	1,312	0.38%
2023/02/20	0	0.00	1	41.00	40.10	-1	1,339	-0.07%
2023/02/17	21	39.91	0	0.00	40.50	21	1,343	1.56%
2023/02/14	0	0.00	20	40.11	39.65	-20	1,358	-1.47%
2023/02/08	3	41.93	2	41.20	41.20	1	1,325	0.08%
2023/01/10	5	36.45	0	0.00	36.45	5	1,224	0.41%
2023/01/09	8	36.70	0	0.00	36.80	8	1,236	0.65%
2022/12/29	5	37.15	0	0.00	37.45	5	1,331	0.38%
2022/12/15	6	39.52	0	0.00	38.70	6	1,612	0.37%
2022/12/07	0	0.00	5	40.14	39.95	-5	1,832	-0.27%
2022/12/05	1	39.20	0	0.00	40.15	1	1,862	0.05%
2022/12/02	2	39.25	0	0.00	39.20	2	1,888	0.11%
2022/12/01	0	0.00	2	38.80	38.70	-2	1,922	-0.10%
2022/11/28	6	37.50	2	37.55	37.60	4	2,460	0.16%
2022/11/25	34	37.89	30	37.07	36.80	4	2,703	0.15%
2022/11/24	25	37.78	0	0.00	37.60	25	3,313	0.75%
2022/11/18	0	0.00	2	37.00	37.05	-2	4,878	-0.04%
2022/10/21	3	34.38	0	0.00	34.25	3	5,065	0.06%
2022/10/20	2	34.55	0	0.00	34.85	2	5,068	0.04%
2022/10/13	2	35.85	0	0.00	35.30	2	5,142	0.04%
2022/09/28	1	37.85	0	0.00	37.30	1	4,958	0.02%
2022/09/26	1	40.20	0	0.00	39.70	1	4,910	0.02%
2022/09/23	1	43.85	1	42.00	41.50	0	4,877	0.00%
2022/09/22	5	43.60	5	44.33	44.10	0	4,843	0.00%
2022/09/20	0	0.00	2	42.55	42.30	-2	4,788	-0.04%
2022/09/15	1	46.45	2	46.23	45.05	-1	4,693	-0.02%
2022/09/13	4	45.54	3	45.90	45.45	1	4,489	0.02%
2022/09/12	6	45.35	6	45.53	45.35	0	4,455	0.00%
2022/09/07	6	45.37	7	44.10	44.10	-1	4,342	-0.02%
2022/09/06	9	46.36	4	45.18	44.95	5	4,255	0.12%
2022/09/05	14	49.46	10	48.10	47.80	4	4,067	0.10%
2022/09/02	27	49.13	70	50.68	48.95	-43	3,842	-1.12%
2022/09/01	25	51.18	25	51.30	51.20	0	3,661	0.00%
2022/08/31	39.1	52.74	29	51.61	51.20	10.1	3,410	0.30%
2022/08/30	66	49.14	29	49.14	50.00	37	2,780	1.33%
2022/08/29	14	46.98	19	45.06	48.30	-5	1,923	-0.26%
2022/08/26	31	46.03	38	45.11	43.95	-7	1,620	-0.43%
2022/08/25	5	43.62	152	43.10	43.30	-147	1,399	-10.51%	大賣/鉅額交易
2022/08/24	0	0.00	8	44.93	45.75	-8	1,083	-0.74%
2022/08/19	5	40.66	0	0.00	41.10	5	849	0.59%
2022/08/18	10	40.85	0	0.00	40.35	10	834	1.20%
2022/08/17	10	40.58	0	0.00	40.50	10	821	1.22%
2022/08/12	0	0.00	2	38.85	38.80	-2	790	-0.25%
2022/08/05	10	38.33	0	0.00	38.20	10	775	1.29%
2022/07/29	2	40.00	6	40.28	39.60	-4	759	-0.53%
2022/07/28	1	40.70	2	43.98	40.60	-1	733	-0.14%
2022/07/27	5	41.00	0	0.00	40.40	5	612	0.82%
2022/07/26	58	41.25	9	41.01	40.65	49	600	8.16%
2022/07/25	2	39.70	0	0.00	40.20	2	566	0.35%
2022/07/22	0	0.00	2	37.60	38.20	-2	494	-0.40%
2022/07/21	2	37.00	0	0.00	37.20	2	493	0.41%
2022/07/19	0	0.00	3	38.13	37.55	-3	507	-0.59%
2022/07/15	3	37.20	0	0.00	37.00	3	513	0.58%
2022/07/14	3	36.70	3	37.25	37.35	0	521	0.00%
2022/07/13	0	0.00	2	37.55	37.00	-2	536	-0.37%
2022/07/12	2	37.00	0	0.00	37.00	2	556	0.36%
2022/07/11	0	0.00	20	37.75	38.30	-20	565	-3.53%
2022/07/04	0	0.00	1	36.85	36.85	-1	593	-0.17%
2022/07/01	2	38.58	0	0.00	38.30	2	581	0.34%
2022/06/30	1	41.70	0	0.00	40.10	1	573	0.17%
2022/06/29	73	42.89	0	0.00	43.00	73	547	13.34%
2022/06/24	0	0.00	3	38.40	39.05	-3	459	-0.65%
2022/06/15	3	36.75	0	0.00	37.45	3	477	0.63%
2022/06/10	0	0.00	1	38.80	38.65	-1	482	-0.21%
2022/06/09	0	0.00	3	38.30	38.80	-3	479	-0.63%
2022/06/07	0	0.00	0	37.50	37.20	0	478	0.00%
2022/05/19	0	35.15	0	0.00	35.55	0	895	0.00%
2022/05/12	0	35.00	0	0.00	34.55	0	986	0.00%
2022/05/11	0	36.40	0	0.00	36.30	0	984	0.00%
2022/05/09	3	36.80	0	0.00	36.65	3	1,000	0.30%
2022/05/06	1	38.30	0	0.00	38.40	1	999	0.10%
2022/04/19	3	43.07	0	0.00	42.40	3	1,137	0.26%
2022/04/18	1	44.30	3	44.75	44.40	-2	1,123	-0.18%
2022/04/15	0	0.00	2	44.00	43.80	-2	1,106	-0.18%
2022/04/12	6	42.41	7	43.55	42.50	-1	1,073	-0.09%
2022/04/08	0	0.00	3	41.60	41.45	-3	1,034	-0.29%
2022/04/06	1	41.70	0	42.20	41.65	1	1,035	0.09%
2022/04/01	1	41.30	0	0.00	42.00	1	1,028	0.10%
2022/03/31	2	40.38	0	0.00	40.50	2	1,024	0.20%
2022/03/28	4	42.28	5	43.00	42.00	-1	1,077	-0.09%
2022/03/23	0	39.80	10	39.86	41.00	-10	1,044	-0.96%
2022/03/17	2	38.75	0	0.00	38.70	2	1,031	0.19%
2022/03/15	1	38.35	1	38.70	38.40	0	1,035	0.00%
2022/03/14	4	38.85	0	0.00	39.10	4	1,036	0.39%
2022/03/11	3	38.70	0	0.00	38.40	3	1,036	0.29%
2022/03/10	3	39.63	0	0.00	39.20	3	1,035	0.29%
2022/03/09	0	38.70	4	38.85	38.65	-4	1,032	-0.39%
2022/03/08	4	38.00	0	0.00	37.95	4	1,031	0.39%
2022/03/07	1	40.00	0	0.00	39.25	1	1,020	0.10%
2022/03/04	5	41.18	0	0.00	41.00	5	1,014	0.49%
2022/03/01	0	41.85	0	0.00	42.10	0	1,024	0.00%
2022/02/25	0	42.30	0	0.00	42.10	0	1,013	0.00%
2022/02/24	1	45.19	4	44.16	42.10	-3	996	-0.30%
2022/02/23	2	47.30	0	0.00	46.60	2	948	0.21%
2022/02/22	6	49.25	3	48.95	49.00	3	918	0.33%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/18	0	0.00	2	42.53	42.95	-2	735	-0.27%
2022/02/17	1	40.70	0	0.00	40.80	1	692	0.14%
2022/02/15	1	39.80	0	0.00	39.50	1	665	0.15%
2022/02/14	1	39.50	25	39.33	39.65	-24	661	-3.63%
2022/02/11	0	0.00	26	39.75	39.70	-26	656	-3.96%
2022/02/10	0	0.00	7	39.75	39.65	-7	654	-1.07%
2022/02/09	1	40.75	4	40.60	40.35	-3	645	-0.46%
2022/02/08	0	0.00	1	40.00	40.20	-1	638	-0.16%
2022/02/07	0	0.00	3	40.27	40.30	-3	635	-0.47%
2022/01/26	1	42.77	0	41.60	41.10	1	640	0.16%
2022/01/25	0	0.00	1	42.00	41.95	-1	609	-0.16%
2022/01/20	0	0.00	9	39.72	39.60	-9	571	-1.58%
2022/01/19	4	39.59	0	0.00	40.10	4	577	0.69%
2022/01/18	4	39.75	0	0.00	39.15	4	566	0.71%
2022/01/17	0	0.00	3	40.30	40.30	-3	558	-0.54%
2022/01/14	9	38.18	14	38.21	40.20	-5	533	-0.94%
2022/01/13	0	0.00	6	38.60	38.75	-6	506	-1.19%
2022/01/12	2	37.55	0	0.00	37.90	2	495	0.40%
2022/01/11	3	37.85	0	0.00	37.80	3	494	0.61%
2022/01/10	0	0.00	4	38.44	38.25	-4	492	-0.81%
2022/01/07	0	37.00	1	37.90	37.90	-1	487	-0.20%
2022/01/03	20	37.75	0	0.00	37.70	20	500	4.00%
2021/12/29	12	37.26	1	37.45	37.25	11	507	2.17%
2021/12/28	3	37.60	0	0.00	37.60	3	507	0.59%
2021/12/27	2	37.75	0	0.00	37.85	2	529	0.38%
2021/12/24	9	37.97	0	0.00	38.00	9	533	1.69%
2021/12/23	3	39.15	0	0.00	40.00	3	512	0.59%
2021/12/22	2	40.78	6	41.34	40.70	-4	512	-0.78%
2021/12/21	6	38.01	0	0.00	38.05	6	480	1.25%
2021/12/20	0	0.00	1	38.55	38.40	-1	479	-0.21%
2021/12/17	1	38.20	1	38.60	38.10	0	479	0.00%
2021/12/16	1	38.25	1	38.60	38.10	0	482	0.00%
2021/12/15	1	38.25	2	38.60	38.10	-1	492	-0.20%
2021/12/14	9	38.72	0	0.00	38.25	9	507	1.77%
2021/12/13	5	39.68	0	0.00	39.35	5	506	0.99%
2021/12/08	0	0.00	1	39.25	39.20	-1	513	-0.19%
2021/12/01	1	38.85	1	38.85	38.35	0	594	0.00%
2021/11/30	0	38.80	0	0.00	38.80	0	618	0.00%
2021/11/29	2	40.10	0	0.00	39.80	2	617	0.32%
2021/11/26	1	40.75	0	0.00	40.30	1	618	0.16%
2021/11/25	0	0.00	1	39.50	39.55	-1	602	-0.17%
2021/11/24	1	38.70	0	0.00	39.20	1	597	0.17%
2021/11/23	1	38.90	0	0.00	38.70	1	599	0.17%
2021/11/22	3	38.95	3	39.67	39.80	0	607	0.00%
2021/11/19	2	40.13	0	0.00	38.60	2	602	0.33%
2021/11/18	0	0.00	3	39.75	39.75	-3	580	-0.52%
2021/11/15	1	35.35	0	0.00	35.20	1	592	0.17%
2021/11/04	3	36.85	0	0.00	36.65	3	688	0.44%
2021/11/03	2	36.68	4	36.40	37.05	-2	701	-0.28%
2021/10/27	0	0.00	2	35.35	35.35	-2	909	-0.22%
2021/10/25	0	0.00	1	33.15	33.40	-1	1,086	-0.09%
2021/10/04	3	35.70	0	0.00	33.85	3	1,628	0.18%
2021/09/27	0	0.00	1	39.70	39.55	-1	1,658	-0.06%
2021/09/16	0	0.00	3	40.72	40.70	-3	1,790	-0.17%
2021/09/14	3	41.37	0	0.00	41.25	3	1,807	0.17%
2021/09/13	2	41.88	2	41.50	41.45	0	1,828	0.00%
2021/09/10	1	42.00	0	0.00	41.75	1	1,861	0.05%
2021/09/09	2	42.20	3	42.45	42.40	-1	1,875	-0.05%
2021/09/08	2	41.85	0	0.00	41.40	2	1,864	0.11%
2021/09/07	0	0.00	2	42.43	42.30	-2	1,880	-0.11%
2021/09/06	3	41.40	3	42.17	41.00	0	1,916	0.00%
2021/09/03	3	41.60	1	41.70	41.45	2	2,009	0.10%
2021/09/02	1	40.90	0	0.00	40.70	1	2,161	0.05%
2021/08/26	1	41.40	0	0.00	41.25	1	2,506	0.04%
2021/08/19	1	40.80	0	0.00	40.65	1	2,602	0.04%
2021/08/16	2	41.15	4	41.00	40.75	-2	2,677	-0.07%
2021/08/11	2	41.00	6	41.63	40.80	-4	2,777	-0.14%
2021/08/09	0	0.00	1	43.70	42.30	-1	3,094	-0.03%
2021/08/06	1	43.70	0	0.00	43.70	1	3,175	0.03%
2021/08/04	1	44.25	0	0.00	43.50	1	3,324	0.03%
2021/08/03	2	44.68	5	46.04	44.35	-3	3,328	-0.09%
2021/08/02	5	45.84	5	45.62	46.20	0	3,280	0.00%
2021/07/30	3	44.50	2	44.25	44.50	1	3,188	0.03%
2021/07/29	0	0.00	3	43.05	43.25	-3	3,100	-0.10%
2021/07/28	1	41.00	4	40.55	41.15	-3	3,044	-0.10%
2021/07/26	2	41.78	0	0.00	42.50	2	3,170	0.06%
2021/07/21	1	42.00	0	0.00	41.35	1	3,200	0.03%
2021/07/20	24	43.51	0	0.00	42.25	24	3,190	0.75%
2021/07/16	0	0.00	1	41.50	41.40	-1	3,055	-0.03%
2021/07/15	2	40.70	3	41.55	41.10	-1	3,069	-0.03%
2021/07/14	4	40.83	0	0.00	40.65	4	3,095	0.13%
2021/07/09	0	0.00	2	41.90	41.00	-2	2,999	-0.07%
2021/07/06	3	41.25	14	40.92	40.55	-11	3,607	-0.30%
2021/07/05	2	42.00	8	41.30	41.20	-6	3,784	-0.16%
2021/07/02	19	42.21	0	0.00	41.80	19	4,039	0.47%
2021/07/01	0	0.00	3	42.35	42.20	-3	4,081	-0.07%
2021/06/29	0	0.00	1	41.60	41.20	-1	4,015	-0.02%
2021/06/28	2	40.90	15	41.90	40.80	-13	4,008	-0.32%
2021/06/25	15	42.50	0	0.00	41.85	15	4,001	0.37%
2021/06/24	1	42.05	0	0.00	41.70	1	4,006	0.02%
2021/06/21	2	43.50	2	43.73	42.80	0	4,093	0.00%
2021/06/18	2	43.38	0	0.00	42.75	2	4,072	0.05%
2021/06/15	1	44.10	24	43.19	42.35	-23	4,034	-0.57%
2021/06/11	2	45.78	0	0.00	44.05	2	3,993	0.05%
2021/06/10	28	45.62	3	45.60	45.50	25	3,931	0.64%
2021/06/09	8	45.21	8	43.69	44.65	0	3,760	0.00%
2021/06/08	1	40.20	9	41.32	42.45	-8	3,540	-0.23%
2021/06/07	3	38.68	1	39.40	38.60	2	3,473	0.06%
2021/06/04	2	38.45	1	38.45	38.25	1	3,451	0.03%
2021/06/03	1	38.70	5	38.55	38.50	-4	3,442	-0.12%
2021/06/02	1	39.00	2	38.88	38.75	-1	3,442	-0.03%
2021/06/01	3	38.23	3	37.52	38.90	0	3,441	0.00%
2021/05/31	5	39.72	0	0.00	39.05	5	3,410	0.15%
2021/05/28	1	41.15	0	0.00	41.15	1	3,372	0.03%
2021/05/27	1	40.80	2	41.25	41.35	-1	3,363	-0.03%
2021/05/26	0	0.00	2	41.50	40.65	-2	3,353	-0.06%
2021/05/25	5	41.26	1	40.30	40.60	4	3,370	0.12%
2021/05/24	6	42.47	8	42.59	42.25	-2	3,390	-0.06%
2021/05/21	2	41.45	1	42.25	41.25	1	3,444	0.03%
2021/05/20	0	0.00	1	43.05	41.75	-1	3,494	-0.03%
2021/05/19	6	41.93	0	0.00	41.85	6	3,510	0.17%
2021/05/18	2	43.53	2	45.20	43.75	0	3,489	0.00%
2021/05/17	1	44.00	9	46.14	46.45	-8	3,370	-0.24%
2021/05/14	3	40.80	3	41.45	42.25	0	3,171	0.00%
2021/05/13	4	40.89	3	41.10	41.00	1	3,099	0.03%
2021/05/12	0	0.00	11	43.35	40.65	-11	3,021	-0.36%
2021/05/11	1	39.80	1	42.00	40.30	0	2,907	0.00%
2021/05/10	1	41.40	0	0.00	41.05	1	2,880	0.03%
2021/05/07	2	39.83	2	41.20	41.00	0	2,870	0.00%
2021/05/06	4	40.44	0	0.00	39.50	4	2,858	0.14%
2021/05/05	3	41.68	4	41.69	41.20	-1	2,835	-0.04%
2021/05/04	2	41.43	1	41.90	41.50	1	2,819	0.04%
2021/05/03	1	48.10	4	47.30	46.00	-3	2,771	-0.11%
2021/04/29	2	46.45	0	0.00	45.35	2	2,680	0.07%
2021/04/27	1	47.25	2	46.78	47.00	-1	2,621	-0.04%
2021/04/26	0	0.00	2	45.50	45.55	-2	2,596	-0.08%
2021/04/23	2	43.70	0	0.00	43.90	2	2,575	0.08%
2021/04/22	0	0.00	1.2	43.48	43.45	-1.2	2,561	-0.05%
2021/04/21	1	46.00	0.1	45.85	45.20	0.9	2,541	0.04%
2021/04/19	2	49.40	2	47.35	46.05	0	2,485	0.00%
2021/04/16	1	49.50	0	0.00	49.10	1	2,443	0.04%
2021/04/15	0	0.00	5	50.20	49.80	-5	2,414	-0.21%
2021/04/14	8	50.30	13	47.78	50.40	-5	2,380	-0.21%
2021/04/13	7	50.66	27	49.20	47.30	-20	2,137	-0.94%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	4	43.00	1	44.50	44.95	3	1,737	0.17%
2021/04/08	31	40.57	3	40.43	40.90	28	1,549	1.81%
2021/04/07	1	36.60	4	36.89	37.20	-3	1,288	-0.23%
2021/03/25	3	35.48	6	34.27	35.15	-3	1,184	-0.25%
2021/03/17	0	0.00	1	32.45	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	3	31.92	32.00	-3	1,039	-0.29%
2021/03/12	0	0.00	2	33.53	33.20	-2	1,016	-0.20%
2021/03/11	0	0.00	1	34.05	33.95	-1	1,027	-0.10%
2021/03/10	1	34.30	0	0.00	34.15	1	1,052	0.10%
2021/03/08	2	35.03	0	0.00	34.80	2	1,074	0.19%
2021/03/05	0	0.00	1	34.80	35.00	-1	1,066	-0.09%
2021/03/04	1	34.45	2	35.03	34.40	-1	1,057	-0.09%
2021/03/03	2	34.45	1	34.90	34.70	1	1,052	0.09%
2021/02/26	2	35.43	1	36.00	35.40	1	1,052	0.09%
2021/02/25	1	36.60	5	36.66	35.75	-4	1,048	-0.38%
2021/02/24	5	35.88	2	36.65	36.10	3	1,012	0.30%
2021/02/23	14	37.59	13	35.43	34.50	1	964	0.10%
2021/02/22	3	36.90	3.7	36.74	37.85	-0.7	864	-0.09%
2021/02/19	4	34.49	5	34.85	34.45	-1	791	-0.13%
2021/02/18	1	32.45	0	0.00	32.60	1	733	0.14%
2021/02/17	2	30.85	0	0.00	30.80	2	705	0.28%
2021/02/03	3	30.40	0	0.00	30.50	3	681	0.44%
2021/02/01	0	0.00	2	30.08	30.00	-2	688	-0.29%
2021/01/29	1	30.15	0	0.00	29.95	1	685	0.15%
2021/01/26	0	0.00	1	31.05	30.90	-1	693	-0.14%
2021/01/22	0	0.00	2	30.05	29.90	-2	699	-0.29%
2021/01/21	0	0.00	2	30.05	29.80	-2	706	-0.28%
2021/01/20	1	29.95	0	0.00	29.50	1	710	0.14%
2021/01/18	0	0.00	1	29.85	29.65	-1	746	-0.13%
2021/01/15	1	29.10	0	0.00	29.00	1	752	0.13%
2021/01/13	1	30.50	0	0.00	30.50	1	758	0.13%
2021/01/12	1	30.75	0	0.00	30.90	1	764	0.13%
2020/12/30	0	0.00	1	33.20	32.55	-1	817	-0.12%
2020/12/29	0	0.00	1	32.10	32.50	-1	825	-0.12%
2020/12/22	0	0.00	3	31.48	33.15	-3	874	-0.34%
2020/12/16	0	0.00	10	31.37	31.70	-10	1,074	-0.93%
2020/12/11	3	31.30	10	31.85	32.00	-7	1,081	-0.65%
2020/12/09	0	0.00	1	34.30	34.15	-1	1,076	-0.09%
2020/12/07	2	31.65	0	0.00	31.60	2	1,123	0.18%
2020/12/03	3	35.13	0	0.00	34.60	3	1,152	0.26%
2020/12/02	2	36.95	0	0.00	36.55	2	1,142	0.18%
2020/12/01	1	37.30	0	0.00	37.25	1	1,147	0.09%
2020/11/30	0	0.00	2	37.70	37.50	-2	1,162	-0.17%
2020/11/26	2	37.40	0	0.00	37.20	2	1,194	0.17%
2020/11/19	0	0.00	10	39.00	40.00	-10	1,379	-0.73%
2020/11/06	1	38.00	0	0.00	37.50	1	1,591	0.06%
2020/10/28	0	0.00	2	39.65	39.05	-2	1,876	-0.11%
2020/10/26	4	40.09	0	0.00	39.65	4	1,976	0.20%
2020/10/23	0	0.00	1	41.90	41.85	-1	2,008	-0.05%
2020/10/22	5	42.01	0	0.00	42.10	5	2,084	0.24%
2020/10/21	0	0.00	1	43.85	43.65	-1	2,118	-0.05%
2020/10/19	2	44.13	0	0.00	44.10	2	2,173	0.09%
2020/10/16	1	43.95	2	45.20	43.75	-1	2,191	-0.05%
2020/10/15	3	44.67	5	44.35	44.30	-2	2,212	-0.09%
2020/10/14	1	45.80	0	0.00	45.10	1	2,253	0.04%
2020/10/13	2	45.15	0	0.00	45.00	2	2,284	0.09%
2020/10/08	2	46.75	0	0.00	46.60	2	2,371	0.08%
2020/10/06	1	47.60	0	0.00	47.20	1	2,521	0.04%
2020/09/29	2	45.65	0	0.00	45.50	2	2,824	0.07%
2020/09/28	0	0.00	2	46.70	46.30	-2	2,880	-0.07%
2020/09/25	2	46.65	0	0.00	46.15	2	2,972	0.07%
2020/09/22	2	49.00	0	0.00	48.95	2	3,258	0.06%
2020/09/08	0	0.00	1	48.70	50.40	-1	3,578	-0.03%
2020/08/31	0	0.00	10	50.70	50.00	-10	3,812	-0.26%
2020/08/28	0	0.00	3	50.93	51.50	-3	3,791	-0.08%
2020/08/27	2	51.70	3	51.43	52.30	-1	3,740	-0.03%
2020/08/25	3	47.40	0	0.00	46.95	3	3,628	0.08%
2020/08/21	0	0.00	2	46.75	46.90	-2	3,610	-0.06%
2020/08/20	0	0.00	1	45.45	45.80	-1	3,615	-0.03%
2020/08/19	1	49.10	2	51.30	49.10	-1	3,594	-0.03%
2020/08/18	2	49.03	9	49.53	50.30	-7	3,581	-0.20%
2020/08/17	1	45.90	0	0.00	45.75	1	3,571	0.03%
2020/08/14	1	46.00	0	0.00	45.80	1	3,593	0.03%
2020/08/12	2	49.10	1	45.70	48.95	1	3,766	0.03%
2020/08/11	1	47.80	2	46.70	45.50	-1	3,783	-0.03%
2020/08/10	1	50.90	0	0.00	48.60	1	3,828	0.03%
2020/08/06	12	52.96	0	0.00	50.80	12	3,795	0.32%
2020/08/05	1	53.30	2	54.60	53.10	-1	3,742	-0.03%
2020/08/04	1	53.40	0	0.00	53.00	1	3,691	0.03%
2020/08/03	3	51.93	5	51.73	54.20	-2	3,646	-0.05%
2020/07/31	4	49.99	0	0.00	49.30	4	3,617	0.11%
2020/07/30	0	0.00	2	46.70	50.10	-2	3,572	-0.06%
2020/07/29	3	45.58	1	45.70	45.60	2	3,504	0.06%
2020/07/27	1	48.60	1	51.90	48.60	0	3,367	0.00%
2020/07/24	1	54.50	0	0.00	54.00	1	3,331	0.03%
2020/07/23	3	55.50	4	54.00	55.50	-1	3,322	-0.03%
2020/07/21	0	0.00	1	49.10	49.60	-1	3,253	-0.03%
2020/07/20	2	50.10	1	46.90	50.10	1	3,220	0.03%
2020/07/17	0	0.00	4	54.48	52.10	-4	3,163	-0.13%
2020/07/16	6	60.12	1	58.80	57.80	5	3,120	0.16%
2020/07/15	3	58.43	7	57.46	58.90	-4	3,078	-0.13%
2020/07/14	2	59.05	3	58.50	57.60	-1	2,997	-0.03%
2020/07/13	7	66.00	8	66.11	64.00	-1	2,931	-0.03%
2020/07/10	15	64.69	30	67.32	68.00	-15	2,831	-0.53%
2020/07/09	2	61.90	1	61.90	61.90	1	2,567	0.04%
2020/07/08	3	56.10	0	0.00	56.30	3	2,544	0.12%
2020/07/07	9	50.87	0	0.00	51.20	9	2,494	0.36%
2020/07/06	2	52.05	9	51.67	51.70	-7	2,424	-0.29%
2020/07/03	6	51.15	1	51.30	51.50	5	2,321	0.22%
2020/07/02	4	47.10	0	0.00	47.20	4	2,115	0.19%
2020/07/01	1	40.90	1	42.90	42.95	0	2,033	0.00%
2020/06/30	0	0.00	5	39.00	39.05	-5	1,949	-0.26%
2020/06/24	0	0.00	1	37.85	37.85	-1	1,879	-0.05%
2020/06/23	1	39.40	0	0.00	39.35	1	1,846	0.05%
2020/06/22	4	40.60	2	39.13	40.40	2	1,794	0.11%
2020/06/19	0	0.00	52	38.48	37.45	-52	1,717	-3.03%
2020/06/18	19	41.25	1	41.45	40.00	18	1,659	1.08%
2020/06/17	5	39.81	81	40.83	41.15	-76	1,577	-4.82%
2020/06/16	30	39.39	4	39.00	38.65	26	1,494	1.74%
2020/06/15	28	37.94	14	38.42	38.60	14	1,395	1.00%
2020/06/12	9	34.61	20	32.64	35.10	-11	1,288	-0.85%
2020/06/11	18	35.55	69	34.54	33.65	-51	1,240	-4.11%
2020/06/10	22	34.94	66	36.35	37.30	-44	1,141	-3.85%
2020/06/09	20	32.68	134	33.61	33.95	-114	1,014	-11.24%	大賣/鉅額交易
2020/06/08	0	0.00	1	31.00	30.90	-1	939	-0.11%
2020/06/04	1	30.30	0	0.00	30.50	1	929	0.11%
2020/06/02	8	27.95	0	0.00	28.05	8	932	0.86%
2020/05/28	0	0.00	40	29.31	29.00	-40	917	-4.36%
2020/05/25	6	32.97	0	0.00	35.30	6	859	0.70%
2020/05/22	34	30.85	23	30.20	32.10	11	822	1.34%
2020/05/21	0	0.00	2	30.58	30.25	-2	783	-0.26%
2020/05/20	35	30.13	0	0.00	30.95	35	749	4.67%
2020/05/19	139	30.27	10	30.55	30.55	129	662	19.48%	大買/鉅額交易
2020/05/18	10	27.70	4	27.25	27.80	6	529	1.13%
2020/05/15	0	0.00	2	25.30	25.30	-2	470	-0.43%
2020/05/11	0	0.00	2	20.80	20.30	-2	362	-0.55%
2020/05/08	0	0.00	2	20.60	20.70	-2	361	-0.55%
2020/05/07	10	22.66	0	0.00	22.70	10	339	2.95%
2020/03/25	0	0.00	2	13.50	13.20	-2	231	-0.87%
2020/03/19	2	13.20	0	0.00	12.95	2	217	0.92%
2020/02/25	0	0.00	1	22.70	22.80	-1	256	-0.39%
2020/02/24	24	23.40	0	0.00	23.40	24	245	9.77%
2019/12/25	0	0.00	1	23.10	23.00	-1	188	-0.53%
2019/12/10	1	24.80	1	24.70	24.35	0	176	0.00%
2019/12/09	0	0.00	2	23.35	22.95	-2	161	-1.24%
2019/12/05	1	25.00	0	0.00	24.60	1	147	0.68%
2019/12/04	2	24.35	0	0.00	24.10	2	132	1.51%
2019/11/05	0	0.00	2	21.75	21.80	-2	87	-2.28%
2019/11/04	2	22.58	0	0.00	21.70	2	87	2.29%
2019/09/25	0	0.00	2	21.00	21.00	-2	102	-1.96%
2019/09/03	2	21.60	0	0.00	21.60	2	172	1.16%
2019/06/19	0	0.00	6	21.85	21.95	-6	190	-3.16%
2019/05/10	6	24.45	0	0.00	23.55	6	191	3.13%
2019/04/19	0	0.00	1	27.55	27.55	-1	215	-0.46%
2019/04/11	1	26.45	0	0.00	26.15	1	218	0.46%
2018/12/05	0	0.00	9	21.30	21.20	-9	184	-4.87%
2018/07/09	0	0.00	1	22.30	22.30	-1	112	-0.89%
2018/04/10	1	29.20	0	0.00	29.05	1	178	0.56%