雙美 (4728)-元大-忠孝券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	232.00	0	0.00	231.00	1	104	0.95%
2024/03/27	1	235.00	0	0.00	229.00	1	91	1.10%
2024/03/22	3	211.00	0	0.00	211.00	3	78	3.81%
2024/03/21	3	211.50	0	0.00	212.00	3	78	3.81%
2024/03/20	2	210.50	0	0.00	210.50	2	77	2.57%
2024/03/19	2	210.75	0	0.00	210.00	2	77	2.57%
2024/03/14	0.1	211.00	0	0.00	210.50	0.1	74	0.13%
2024/01/15	0	0.00	1	204.50	202.00	-1	43	-2.29%
2024/01/05	0	0.00	0.1	206.00	206.00	-0.1	40	-0.34%
2023/12/14	0	0.00	0.1	205.00	205.50	-0.1	60	-0.17%
2023/11/22	0.1	203.00	0	0.00	205.50	0.1	63	0.17%
2023/09/20	0	0.00	1	194.50	193.50	-1	229	-0.43%
2023/09/19	1	211.50	0	0.00	201.50	1	228	0.44%
2023/08/17	0.1	195.86	0	0.00	195.00	0.1	269	0.05%
2023/07/03	1	240.00	1	232.00	232.00	0	391	0.00%
2023/06/30	1	227.00	1	230.50	230.50	0	380	0.00%
2023/06/08	0	0.00	17	220.65	220.50	-17	334	-5.08%
2023/06/06	0	0.00	13	227.19	225.50	-13	330	-3.93%
2023/06/02	0	0.00	20	225.25	226.50	-20	326	-6.13%
2023/05/24	0	0.00	2	245.00	241.00	-2	305	-0.65%
2023/05/23	1	244.00	1	241.50	247.00	0	302	0.00%
2023/05/22	0.1	240.00	0	0.00	246.50	0.1	299	0.02%
2023/05/18	1	242.50	3	244.00	240.50	-2	288	-0.69%
2023/05/17	15	244.20	0	0.00	235.50	15	277	5.40%
2023/05/16	4	233.99	2	233.00	228.00	2	261	0.78%
2023/05/15	0	0.00	2	232.50	223.00	-2	250	-0.80%
2023/05/12	22	241.00	0	0.00	241.50	22	246	8.94%
2023/05/10	15	297.00	0	0.00	297.00	15	223	6.72%
2023/05/09	0	0.00	0.4	271.00	270.00	-0.4	198	-0.20%
2023/05/05	0.4	303.00	0	0.00	288.00	0.4	192	0.21%
2023/04/26	0	0.00	1	253.00	259.50	-1	179	-0.56%
2023/04/21	13	256.85	0	0.00	258.50	13	166	7.79%
2023/04/20	7	250.00	17	252.00	257.50	-10	158	-6.33%
2023/04/19	0	0.00	3	232.50	234.50	-3	146	-2.05%
2023/03/24	1	147.00	0	0.00	145.00	1	82	1.22%
2023/03/21	1	139.50	0	0.00	139.50	1	84	1.18%
2023/03/14	1	134.50	0	0.00	134.00	1	116	0.86%
2022/12/23	0.1	137.50	0	0.00	136.00	0.1	85	0.14%
2022/12/20	1	140.00	1	131.50	131.50	0	85	0.00%
2022/12/14	1	136.50	1	137.00	137.00	0	82	0.00%
2022/10/03	0	0.00	0	150.00	149.00	0	47	0.00%
2022/09/12	0	151.00	0	0.00	148.00	0	42	0.00%
2021/09/15	1	83.20	1	81.90	81.90	0	111	0.00%
2021/09/14	0	0.00	1	85.50	84.90	-1	111	-0.89%
2021/08/31	1	85.10	0	0.00	83.00	1	107	0.93%
2021/08/26	1	81.10	1	82.20	83.20	0	100	0.00%
2021/08/19	1	77.20	1	78.40	77.40	0	94	0.00%
2021/08/17	1	76.50	1	78.70	78.50	0	88	0.00%
2021/08/11	0	0.00	5	74.60	74.80	-5	73	-6.81%
2021/07/02	1	65.10	0	0.00	66.00	1	115	0.87%
2021/07/01	3	66.67	0	0.00	66.20	3	115	2.60%
2021/06/18	0	0.00	4	68.13	68.10	-4	119	-3.36%
2021/05/12	0	0.00	1	68.50	68.50	-1	137	-0.73%
2021/05/11	2	70.50	0	0.00	69.10	2	134	1.49%
2021/05/07	1	74.70	0	0.00	74.20	1	132	0.76%
2021/04/12	0	0.00	5	86.00	85.10	-5	152	-3.29%
2021/03/18	0	0.00	2	83.00	82.50	-2	166	-1.20%
2021/03/11	1	79.90	0	0.00	80.50	1	197	0.51%
2021/02/17	2	80.30	0	0.00	81.10	2	203	0.98%
2021/01/26	0	0.00	4	84.20	83.30	-4	202	-1.97%
2021/01/21	1	82.40	0	0.00	81.50	1	198	0.50%
2021/01/18	2	83.10	0	0.00	83.30	2	194	1.03%
2021/01/11	1	83.00	1	82.10	82.10	0	182	0.00%
2021/01/08	0	0.00	1	81.20	82.20	-1	177	-0.56%
2020/12/18	0	0.00	2	77.60	77.10	-2	171	-1.16%
2020/12/16	0	0.00	4	78.85	78.50	-4	197	-2.03%
2020/12/15	0	0.00	4	78.15	78.20	-4	202	-1.97%
2020/12/14	0	0.00	1	77.20	77.50	-1	200	-0.50%
2020/12/11	1	75.50	0	0.00	74.50	1	194	0.51%
2020/12/07	0	0.00	1	71.90	72.70	-1	169	-0.59%
2020/12/04	0	0.00	1	70.90	70.90	-1	167	-0.60%
2020/12/01	1	71.40	0	0.00	70.80	1	169	0.59%
2020/11/30	0	0.00	2	71.45	71.40	-2	169	-1.18%
2020/11/27	1	70.10	0	0.00	70.10	1	168	0.59%
2020/11/26	0	0.00	3	69.67	70.60	-3	167	-1.79%
2020/11/23	1	69.50	0	0.00	69.00	1	163	0.61%
2020/11/20	1	69.90	1	70.80	69.80	0	163	0.00%
2020/11/19	0	0.00	1	69.50	70.00	-1	162	-0.61%
2020/11/16	1	70.00	4	69.40	69.30	-3	166	-1.80%
2020/11/06	0	0.00	1	66.20	65.60	-1	164	-0.61%
2020/11/05	0	0.00	1	64.80	66.00	-1	182	-0.55%
2020/10/28	1	66.00	0	0.00	65.40	1	186	0.54%
2020/10/23	1	67.00	1	66.90	66.90	0	187	0.00%
2020/10/22	4	65.23	4	66.63	67.90	0	190	0.00%
2020/10/13	5	68.70	2	68.50	68.10	3	201	1.49%
2020/10/12	2	69.95	0	0.00	67.70	2	200	1.00%
2020/10/08	1	70.80	4	70.50	70.40	-3	204	-1.47%
2020/10/07	0	0.00	1	71.80	71.00	-1	214	-0.47%
2020/10/06	1	71.60	1	71.80	71.80	0	225	0.00%
2020/10/05	1	71.00	1	72.20	71.60	0	249	0.00%
2020/09/25	1	66.10	1	66.70	66.70	0	296	0.00%
2020/09/24	0	0.00	1	68.10	68.00	-1	322	-0.31%
2020/09/23	0	0.00	1	69.80	69.40	-1	340	-0.29%
2020/09/22	1	68.00	8	68.44	68.90	-7	346	-2.02%
2020/09/21	13	72.22	1	73.80	70.90	12	342	3.50%
2020/09/18	1	64.90	0	0.00	69.10	1	326	0.31%
2020/09/16	1	64.00	0	0.00	63.80	1	333	0.30%
2020/09/11	1	64.10	1	63.30	63.30	0	393	0.00%
2020/09/04	0	0.00	1	65.50	65.90	-1	431	-0.23%
2020/08/26	1	67.10	1	68.70	70.60	0	548	0.00%
2020/08/25	1	67.10	1	67.80	67.80	0	563	0.00%
2020/08/24	1	69.00	0	0.00	68.40	1	566	0.18%
2020/08/20	3	66.73	3	67.73	67.70	0	576	0.00%
2020/08/19	2	69.75	0	0.00	69.60	2	576	0.35%
2020/08/18	1	70.90	0	0.00	70.80	1	580	0.17%
2020/08/11	2	69.00	2	70.50	73.10	0	624	0.00%
2020/07/29	1	76.30	0	0.00	75.00	1	799	0.13%
2020/07/22	4	78.75	4	79.80	79.30	0	806	0.00%
2020/07/20	0	0.00	1	76.70	76.50	-1	819	-0.12%
2020/07/16	0	0.00	0.6	77.10	77.40	-0.6	819	-0.07%
2020/07/15	3	77.77	2	77.60	77.50	1	819	0.12%
2020/07/14	4	78.05	4	77.40	78.00	0	825	0.00%
2020/07/13	4	78.30	0	0.00	78.50	4	841	0.48%
2020/07/10	6	81.67	0	0.00	79.50	6	831	0.72%
2020/07/09	0	0.00	8	86.35	85.30	-8	807	-0.99%
2020/07/06	4	85.20	0	0.00	84.20	4	769	0.52%
2020/07/03	7	84.61	2	84.40	84.90	5	762	0.66%
2020/07/02	3	83.67	2	85.20	85.00	1	736	0.14%
2020/07/01	0	0.00	8	82.48	83.00	-8	716	-1.12%
2020/06/29	2	81.00	0	0.00	81.20	2	704	0.28%
2020/06/23	0	0.00	6	82.60	82.00	-6	697	-0.86%
2020/06/22	4	83.85	3	86.00	83.50	1	697	0.14%
2020/06/19	3	85.83	6	84.47	83.60	-3	686	-0.44%
2020/06/18	7	82.76	2	83.20	82.80	5	656	0.76%
2020/06/17	7	82.57	4	83.25	82.30	3	641	0.47%
2020/06/16	2.1	80.28	5	81.04	81.70	-2.9	629	-0.46%
2020/06/12	2	77.85	1	78.80	78.60	1	628	0.16%
2020/06/11	5	80.26	5	81.42	79.70	0	625	0.00%
2020/06/10	4	81.15	4	84.15	80.50	0	619	0.00%
2020/06/08	2	80.80	0	0.00	80.50	2	598	0.33%
2020/06/05	2	81.70	0	0.00	81.70	2	595	0.34%
2020/06/04	2	83.00	2	83.50	82.50	0	592	0.00%
2020/06/03	3	83.53	3	84.00	82.90	0	584	0.00%
2020/06/02	0	0.00	4	79.80	80.20	-4	546	-0.73%
2020/05/28	2	78.50	2	79.50	78.30	0	518	0.00%
2020/05/25	3	78.57	0	0.00	78.70	3	517	0.58%
2020/05/22	1	79.50	2	80.25	79.60	-1	511	-0.20%
2020/05/21	2	77.80	4	78.30	78.50	-2	502	-0.40%
2020/05/20	2	77.00	2	78.20	76.90	0	499	0.00%
2020/05/19	1	76.70	1	77.80	76.70	0	497	0.00%
2020/05/18	4	77.35	2	78.90	77.00	2	494	0.40%
2020/05/15	4	77.13	0	0.00	76.00	4	494	0.81%
2020/05/14	2	77.60	4	79.30	77.70	-2	501	-0.40%
2020/05/13	0	0.00	1	75.00	74.60	-1	482	-0.21%
2020/05/12	0	0.00	2	78.10	76.50	-2	519	-0.38%
2020/05/11	0	0.00	1	80.50	80.20	-1	520	-0.19%
2020/05/08	3	82.10	0	0.00	80.40	3	513	0.58%
2020/05/07	0.4	80.40	1	77.00	80.40	-0.6	470	-0.13%
2020/05/06	1	73.50	5	75.10	74.50	-4	439	-0.91%
2020/04/21	1	64.30	1	63.10	63.10	0	394	0.00%
2020/04/17	5	64.50	0	0.00	65.00	5	391	1.28%
2020/04/16	0	0.00	1	67.20	66.80	-1	383	-0.26%
2020/03/26	2	60.05	1	59.10	58.50	1	371	0.27%
2020/03/19	1	53.00	1	52.00	51.30	0	357	0.00%
2020/03/13	1	56.30	1	56.80	61.50	0	353	0.00%
2020/03/12	2	59.15	3	59.97	60.00	-1	342	-0.29%
2020/03/11	1	63.00	0	0.00	61.00	1	338	0.30%
2020/03/10	1	61.50	1	61.80	62.50	0	339	0.00%
2020/03/09	0	0.00	5	63.50	63.50	-5	338	-1.48%
2020/03/06	1	68.00	0	0.00	68.00	1	336	0.30%
2020/03/05	0	0.00	1	67.90	69.00	-1	336	-0.30%
2020/03/03	6	67.92	1	68.90	68.90	5	340	1.47%
2020/02/27	1	69.10	0	0.00	66.50	1	338	0.30%
2020/02/26	0	0.00	20	71.19	70.10	-20	334	-5.99%
2020/02/25	0	0.00	1	70.60	71.80	-1	333	-0.30%
2020/02/24	0	0.00	1	71.40	72.00	-1	331	-0.30%
2020/02/21	1	74.40	1	70.80	70.80	0	325	0.00%
2020/02/17	2	79.70	0	0.00	77.70	2	313	0.64%
2020/02/14	2	75.75	0	0.00	77.40	2	290	0.69%
2020/02/13	20	81.86	2	80.95	76.30	18	285	6.31%
2020/02/12	1	70.00	1	74.00	75.00	0	255	0.00%
2020/02/11	0	0.00	5	67.92	68.20	-5	248	-2.01%
2020/02/10	2	62.00	2	60.00	62.00	0	249	0.00%
2020/02/07	1	63.50	0	0.00	60.50	1	247	0.40%
2020/02/06	1	62.80	0	0.00	62.70	1	250	0.40%
2020/02/05	1	61.80	1	63.00	61.70	0	251	0.00%
2020/02/03	0	0.00	1	57.90	59.40	-1	257	-0.39%
2020/01/30	5	66.50	0	0.00	66.20	5	250	2.00%
2020/01/07	1	74.80	0	0.00	73.60	1	331	0.30%
2020/01/02	0	0.00	2	79.70	79.00	-2	410	-0.49%
2019/12/19	1	82.20	0	0.00	82.00	1	448	0.22%
2019/12/17	0	0.00	1	82.90	83.50	-1	464	-0.22%
2019/12/05	1	82.90	1	82.90	82.90	0	501	0.00%
2019/12/03	0	0.00	1	84.30	84.50	-1	529	-0.19%
2019/11/26	0	0.00	15	88.13	88.20	-15	686	-2.19%
2019/11/11	1	81.50	1	82.20	81.30	0	723	0.00%
2019/11/04	1	88.90	0	0.00	88.20	1	702	0.14%
2019/10/31	0.1	90.00	0	0.00	87.90	0.1	704	0.01%
2019/10/30	2	89.60	0	0.00	88.70	2	701	0.29%
2019/10/25	0	0.00	2	87.90	89.50	-2	710	-0.28%
2019/10/22	0	90.40	0	0.00	90.00	0	702	0.00%
2019/10/21	4.3	89.74	4	91.00	90.00	0.3	701	0.04%
2019/10/18	0.2	88.80	0	0.00	88.40	0.2	707	0.03%
2019/10/15	0.2	83.60	0	0.00	83.60	0.2	697	0.03%
2019/10/14	2	93.10	1	92.20	89.00	1	688	0.15%
2019/10/09	7	98.17	4	98.85	95.50	3	679	0.44%
2019/10/01	1	82.00	2	84.15	84.90	-1	659	-0.15%
2019/09/24	0	91.00	0	0.00	90.60	0	665	0.01%
2019/09/11	3	92.50	0	0.00	92.80	3	666	0.45%
2019/09/10	1	92.10	0	0.00	91.70	1	661	0.15%
2019/09/09	1.2	91.67	1	95.10	94.50	0.2	681	0.03%
2019/09/06	2	94.90	0	0.00	93.30	2	680	0.29%
2019/09/05	12	100.98	11	98.99	97.30	1	674	0.15%
2019/09/04	7	109.29	0	0.00	100.00	7	660	1.06%
2019/09/03	11	114.95	1	110.50	108.00	10	637	1.57%
2019/09/02	0	0.00	1	107.00	108.50	-1	586	-0.17%
2019/08/30	1	97.90	2	94.30	98.70	-1	570	-0.18%
2019/08/29	0	0.00	2	91.00	89.80	-2	544	-0.37%
2019/08/28	0	0.00	6	88.27	88.20	-6	537	-1.12%
2019/08/27	0	0.00	6	87.62	87.90	-6	533	-1.12%
2019/08/23	0	0.00	1	86.30	86.10	-1	546	-0.18%
2019/08/22	0	0.00	1	86.50	85.80	-1	576	-0.17%
2019/08/21	1	85.50	0	0.00	85.50	1	608	0.16%
2019/08/13	1	81.80	0	0.00	81.80	1	682	0.15%
2019/08/01	0	0.00	1	81.90	82.00	-1	753	-0.13%
2019/07/30	3	81.07	1	80.50	80.20	2	766	0.26%
2019/07/29	2	83.50	0	0.00	83.50	2	761	0.26%
2019/07/22	6	86.02	2	85.10	85.10	4	831	0.48%
2019/07/19	4	88.90	0	0.00	88.60	4	839	0.48%
2019/07/18	2	92.10	0	0.00	90.10	2	863	0.23%
2019/07/17	0	0.00	2	90.00	90.00	-2	902	-0.22%
2019/07/12	0	0.00	4	87.45	88.00	-4	921	-0.43%
2019/07/11	2	87.10	2	88.60	87.00	0	926	0.00%
2019/07/10	0	0.00	2	84.50	85.00	-2	915	-0.22%
2019/07/09	0	0.00	2	84.20	83.60	-2	920	-0.22%
2019/07/08	4	81.55	0	0.00	81.20	4	936	0.43%
2019/07/05	6	83.38	0	0.00	83.70	6	969	0.62%
2019/07/04	0	0.00	2	82.20	81.70	-2	982	-0.20%
2019/07/03	2	79.80	0	0.00	81.00	2	1,034	0.19%
2019/07/02	0	0.00	5	81.16	80.60	-5	1,047	-0.48%
2019/07/01	1	79.20	1	77.60	79.20	0	1,083	0.00%
2019/06/28	3	77.20	2	77.90	76.70	1	1,087	0.09%
2019/06/26	1	76.70	1	75.50	76.30	0	1,086	0.00%
2019/06/25	2	78.40	1	77.20	76.00	1	1,093	0.09%
2019/06/24	0	0.00	2	79.30	79.80	-2	1,106	-0.18%
2019/06/21	1	80.00	2	79.80	80.00	-1	1,170	-0.09%
2019/06/19	3	78.63	0	0.00	79.20	3	1,221	0.25%
2019/06/18	0	0.00	2	79.40	79.00	-2	1,223	-0.16%
2019/06/17	3	78.67	0	0.00	79.00	3	1,224	0.24%
2019/06/14	0	0.00	1	77.00	79.20	-1	1,211	-0.08%
2019/06/13	0	0.00	2	77.00	77.00	-2	1,220	-0.16%
2019/06/12	1	76.10	0	0.00	77.00	1	1,240	0.08%
2019/06/11	1	76.00	1	73.90	76.00	0	1,279	0.00%
2019/06/10	0	0.00	3	73.27	74.60	-3	1,295	-0.23%
2019/06/05	3	70.97	5	70.14	71.00	-2	1,472	-0.14%
2019/06/03	0	0.00	2	70.25	70.30	-2	1,473	-0.14%
2019/05/31	3	70.70	1	70.10	70.00	2	1,495	0.13%
2019/05/30	3	68.53	1	68.60	69.90	2	1,492	0.13%
2019/05/29	3	67.23	5	64.58	69.20	-2	1,488	-0.13%
2019/05/28	3	74.07	7	72.56	69.70	-4	1,474	-0.27%
2019/05/27	3	74.60	7	74.89	77.40	-4	1,438	-0.28%
2019/05/24	0	0.00	1	71.10	71.90	-1	1,402	-0.07%
2019/05/23	0	0.00	1	70.70	70.70	-1	1,398	-0.07%
2019/05/22	1	69.80	3	69.70	71.50	-2	1,394	-0.14%
2019/05/21	4	69.03	4	69.70	69.00	0	1,389	0.00%
2019/05/20	3	68.80	1	65.70	68.80	2	1,385	0.14%
2019/05/17	2	68.85	3	68.50	68.30	-1	1,389	-0.07%
2019/05/16	5	68.40	3	69.17	68.10	2	1,412	0.14%
2019/05/15	0	0.00	1	67.80	66.50	-1	1,388	-0.07%
2019/05/14	0	0.00	1	65.80	67.00	-1	1,383	-0.07%
2019/05/13	2	66.55	1	66.20	66.80	1	1,379	0.07%
2019/05/10	5	66.24	3	66.10	64.70	2	1,373	0.15%
2019/05/09	4	67.33	7	67.16	65.40	-3	1,363	-0.22%
2019/05/08	6	66.55	5	67.14	66.40	1	1,347	0.07%
2019/05/06	2	63.90	2	63.90	64.40	0	1,334	0.00%
2019/05/03	1	64.10	1	64.60	64.00	0	1,327	0.00%
2019/04/30	6	62.85	5	59.80	63.00	1	1,309	0.08%
2019/04/29	3	63.53	4	63.55	63.00	-1	1,284	-0.08%
2019/04/26	12	73.81	7	73.90	70.00	5	1,262	0.40%
2019/04/25	2	78.20	4	77.88	77.70	-2	1,240	-0.16%
2019/04/24	1	77.20	4	77.25	79.20	-3	1,221	-0.25%
2019/04/23	5	76.82	10	77.17	76.00	-5	1,199	-0.42%
2019/04/22	2	71.20	2	71.10	72.90	0	1,147	0.00%
2019/04/19	1	69.00	0	0.00	69.20	1	1,121	0.09%
2019/04/18	2	69.10	0	0.00	68.60	2	1,123	0.18%
2019/04/17	1	69.20	1	71.00	69.50	0	1,123	0.00%
2019/04/16	5	69.06	9	69.11	69.90	-4	1,133	-0.35%
2019/04/15	3	69.33	1	69.20	69.40	2	1,129	0.18%
2019/04/12	3	68.40	2	69.40	68.00	1	1,124	0.09%
2019/04/11	3	68.53	9	68.67	69.20	-6	1,109	-0.54%
2019/04/10	11	68.23	2	68.60	67.20	9	1,072	0.84%
2019/04/09	9	67.31	8	66.95	67.80	1	1,053	0.09%
2019/04/08	1	65.60	1	67.00	65.30	0	1,000	0.00%
2019/04/03	4	66.90	3	67.43	66.60	1	993	0.10%
2019/04/02	1	62.30	1	63.00	63.20	0	949	0.00%
2019/04/01	0	0.00	1	63.50	62.40	-1	948	-0.11%
2019/03/29	3	63.20	0	0.00	62.00	3	941	0.32%
2019/03/28	4	64.48	5	65.32	63.50	-1	940	-0.11%
2019/03/27	6	65.80	8	66.41	65.10	-2	932	-0.21%
2019/03/26	16	66.52	9	67.67	65.00	7	935	0.75%
2019/03/25	1	63.50	9	63.20	64.80	-8	881	-0.91%
2019/03/22	3	60.17	1	60.40	60.20	2	841	0.24%
2019/03/21	3	62.27	3	63.23	61.60	0	849	0.00%
2019/03/20	2	61.60	2	62.10	63.00	0	888	0.00%
2019/03/19	2	62.20	0	0.00	62.20	2	892	0.22%
2019/03/18	2	62.45	3	63.10	61.60	-1	889	-0.11%
2019/03/15	4	63.83	5	65.16	63.80	-1	890	-0.11%
2019/03/14	7	63.27	1	63.30	64.80	6	882	0.68%
2019/03/13	3	60.30	1	61.00	62.20	2	882	0.23%
2019/03/12	11	60.16	9	60.80	60.20	2	920	0.22%
2019/03/11	2	55.10	10	54.38	58.10	-8	870	-0.92%
2019/03/08	2	52.10	1	52.80	52.90	1	865	0.12%
2019/03/07	2	52.20	1	51.70	52.20	1	876	0.11%
2019/03/06	3	52.17	8	53.00	52.10	-5	884	-0.57%
2019/03/04	6	51.13	4	51.08	51.00	2	881	0.23%
2019/02/27	10	50.76	2	50.50	50.20	8	879	0.91%
2019/02/21	0	0.00	1	49.40	49.55	-1	862	-0.12%
2019/02/20	1	49.90	0	0.00	49.50	1	858	0.12%
2019/02/18	2	49.80	0	0.00	49.40	2	856	0.23%
2019/02/15	1	49.35	1	48.70	48.70	0	842	0.00%
2019/02/11	4	47.95	0	0.00	47.65	4	815	0.49%
2019/01/17	0	0.00	5	48.00	47.95	-5	786	-0.64%
2019/01/08	0	0.00	2	51.10	49.50	-2	747	-0.27%
2018/12/25	0	0.00	4	50.08	50.00	-4	696	-0.57%
2018/12/24	1	50.10	1	50.30	49.55	0	690	0.00%
2018/12/20	1	48.00	2	48.00	48.00	-1	674	-0.15%
2018/12/19	0	0.00	1	47.55	47.15	-1	671	-0.15%
2018/12/14	1	51.90	1	51.70	50.00	0	645	0.00%
2018/12/13	4	52.48	4	52.03	52.30	0	624	0.00%
2018/12/10	1	50.20	0	0.00	48.90	1	554	0.18%
2018/12/04	0	0.00	2	50.25	48.60	-2	421	-0.47%
2018/12/03	0	0.00	5	44.45	45.75	-5	345	-1.45%
2018/11/30	0	0.00	4	41.15	41.60	-4	282	-1.42%
2018/11/23	0	0.00	1	37.80	37.70	-1	213	-0.47%
2018/11/19	0	0.00	5	36.25	36.40	-5	189	-2.64%
2018/11/16	0	0.00	5	36.50	36.15	-5	185	-2.70%
2018/11/14	0	0.00	5	35.10	35.05	-5	171	-2.92%
2018/10/05	1	31.20	1	31.95	32.05	0	164	0.00%
2018/09/03	0	0.00	9	30.60	30.45	-9	411	-2.19%
2018/08/31	0	0.00	6	30.55	30.50	-6	415	-1.44%
2018/08/30	0	0.00	5	30.55	30.60	-5	422	-1.18%
2018/06/22	2	37.70	0	0.00	37.10	2	1,555	0.13%
2018/06/13	0	0.00	3	41.70	39.00	-3	1,490	-0.20%
2018/05/28	0	0.00	2	36.10	35.85	-2	1,199	-0.17%
2018/05/24	0	0.00	12	37.50	36.95	-12	1,192	-1.01%
2018/05/23	12	37.95	0	0.00	37.40	12	1,187	1.01%
2018/05/15	2	38.00	0	0.00	37.90	2	1,136	0.18%
2018/05/14	1	38.60	1	38.30	37.85	0	1,126	0.00%
2018/05/04	1	38.00	2	36.60	36.70	-1	1,043	-0.10%
2018/05/03	2	39.25	0	0.00	37.80	2	1,026	0.19%
2018/04/27	3	37.75	0	0.00	37.60	3	982	0.31%
2018/04/26	1	41.20	8	40.24	37.75	-7	956	-0.73%
2018/04/25	3	37.62	0	0.00	40.30	3	848	0.35%
2018/04/24	3	38.13	0	0.00	36.65	3	810	0.37%
2018/04/23	0	0.00	1	40.25	40.20	-1	769	-0.13%
2018/04/20	2	39.63	6	39.33	39.80	-4	702	-0.57%
2018/04/19	1	37.95	1	37.95	37.95	0	576	0.00%
2018/04/16	0	34.55	0	0.00	33.80	0	535	0.00%
2018/04/11	0	0.00	1	35.25	36.80	-1	548	-0.18%
2018/04/09	1	37.70	0	0.00	37.40	1	518	0.19%
2018/04/03	1	37.55	10	37.85	38.15	-9	496	-1.81%
2018/04/02	5	37.30	1	36.70	36.80	4	460	0.87%
2018/03/31	4	35.25	3	35.55	35.65	1	366	0.27%
2018/03/30	10	34.35	0	0.00	35.85	10	336	2.97%
2018/03/29	0	0.00	4	33.20	33.20	-4	229	-1.74%
2018/03/28	2	30.30	0	0.00	30.20	2	172	1.16%
2018/01/31	0	0.00	5	31.65	31.35	-5	129	-3.86%
2018/01/19	5	31.40	0	0.00	31.40	5	121	4.11%
2018/01/17	0	0.00	5	31.90	31.70	-5	120	-4.15%
2018/01/05	5	28.75	0	0.00	29.50	5	81	6.16%
2018/01/02	1	27.75	0	0.00	27.75	1	72	1.38%