合一 (4743)-元大-忠孝券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	79.20	0	0.00	79.00	13	2,862	0.45%
2025/01/20	0	78.90	0	0.00	79.00	0	2,978	0.00%
2025/01/17	1	78.70	0	0.00	78.20	1	2,987	0.03%
2025/01/15	0	79.60	1	78.50	78.40	-1	2,966	-0.03%
2025/01/14	0.1	79.00	0	0.00	79.20	0.1	2,955	0.00%
2025/01/13	0.2	77.10	6	77.25	76.90	-5.8	2,931	-0.20%
2025/01/10	1	83.30	0	0.00	83.10	1	2,865	0.04%
2025/01/09	1	83.10	1	84.70	83.80	0	2,827	0.00%
2025/01/08	2	85.60	0	0.00	85.10	2	2,790	0.07%
2025/01/06	0	0.00	13	87.41	87.70	-13	2,771	-0.47%
2025/01/03	10	86.24	8	86.53	83.80	2	2,747	0.07%
2025/01/02	0	86.60	0	0.00	86.10	0	2,741	0.00%
2024/12/31	10	87.03	10	86.21	87.30	0	2,756	0.00%
2024/12/30	1	89.00	1	87.20	87.20	0	2,756	0.00%
2024/12/27	0.4	88.40	9	88.82	89.00	-8.6	2,749	-0.31%
2024/12/26	13	90.47	4	89.85	88.60	9	2,758	0.33%
2024/12/25	3	88.00	4.2	88.36	88.00	-1.2	2,766	-0.04%
2024/12/24	0	0.00	2	88.60	89.00	-2	2,781	-0.07%
2024/12/23	4	87.83	1	88.00	88.00	3	2,780	0.11%
2024/12/20	13	87.85	2	86.70	86.20	11	2,777	0.40%
2024/12/19	1	87.40	2	87.75	87.40	-1	2,785	-0.04%
2024/12/18	2	89.50	3	89.07	89.30	-1	2,777	-0.04%
2024/12/17	1	88.00	1	86.80	88.00	0	2,758	0.00%
2024/12/16	6	86.77	2	87.90	85.70	4	2,737	0.15%
2024/12/13	1	91.50	2.1	89.19	89.00	-1.1	2,699	-0.04%
2024/12/12	1	93.99	0	93.10	92.30	1	2,598	0.04%
2024/12/11	0.2	93.10	0	0.00	92.50	0.2	2,601	0.01%
2024/12/10	0	0.00	1	96.80	95.60	-1	2,568	-0.04%
2024/12/09	3	93.40	56	92.28	93.50	-53	2,543	-2.08%
2024/12/06	8.4	98.14	16	94.77	94.60	-7.6	2,550	-0.30%
2024/12/05	2	104.00	1	102.00	101.50	1	2,281	0.04%
2024/12/04	0	105.50	2	106.25	106.00	-2	2,251	-0.09%
2024/12/03	0	105.50	0	0.00	105.00	0	2,262	0.00%
2024/12/02	1	105.00	2	107.00	105.00	-1	2,253	-0.04%
2024/11/29	2	101.00	7	105.79	107.00	-5	2,241	-0.22%
2024/11/28	4	101.88	5	102.40	101.50	-1	2,191	-0.05%
2024/11/27	0.4	105.00	0	0.00	105.00	0.4	2,176	0.02%
2024/11/26	6	107.00	0	0.00	107.00	6	2,179	0.28%
2024/11/25	0	0.00	6	104.83	106.50	-6	2,173	-0.28%
2024/11/22	5	104.90	2	105.50	103.50	3	2,177	0.14%
2024/11/21	4	106.25	0	0.00	105.00	4	2,163	0.18%
2024/11/20	6	105.50	12	106.63	106.50	-6	2,165	-0.28%
2024/11/19	0	105.00	2	101.50	105.00	-2	2,142	-0.09%
2024/11/18	2	104.99	5	104.31	101.50	-3	2,087	-0.15%
2024/11/15	6	107.67	6	107.50	107.50	0	2,016	0.00%
2024/11/14	9.2	107.95	4.2	108.21	106.50	5	1,981	0.25%
2024/11/13	3	111.17	7	112.43	110.50	-4	1,860	-0.21%
2024/11/12	2	121.15	12	115.50	115.50	-10	1,816	-0.55%
2024/11/08	2	126.00	0	0.00	123.50	2	1,740	0.11%
2024/11/07	1	125.49	3	123.67	125.50	-2	1,746	-0.11%
2024/11/06	1.5	122.02	5	123.50	122.00	-3.5	1,760	-0.20%
2024/11/05	6	126.42	0	0.00	126.50	6	1,737	0.35%
2024/11/04	0	127.50	4	127.38	127.50	-4	1,781	-0.22%
2024/11/01	12	129.50	0	0.00	129.50	12	1,846	0.65%
2024/10/30	1.3	129.50	1	128.50	128.50	0.3	1,869	0.02%
2024/10/28	2	130.75	1	131.50	130.50	1	1,848	0.05%
2024/10/25	8	134.00	3	133.00	133.00	5	1,824	0.27%
2024/10/24	0	139.50	1	140.51	138.00	-1	1,821	-0.06%
2024/10/23	6	140.25	0	0.00	138.00	6	1,933	0.31%
2024/10/22	0.1	139.00	4.1	138.51	139.00	-4	2,079	-0.19%
2024/10/21	1.1	139.98	0	0.00	140.00	1.1	2,411	0.04%
2024/10/17	3	140.50	0	0.00	140.00	3	2,588	0.12%
2024/10/16	2	138.50	0	0.00	138.50	2	2,722	0.07%
2024/10/15	0	0.00	1	140.00	140.00	-1	2,734	-0.04%
2024/10/14	3	137.50	0	0.00	138.50	3	2,782	0.11%
2024/10/11	0	0.00	5	137.50	137.00	-5	2,794	-0.18%
2024/10/09	0	0.00	5	141.50	139.00	-5	2,809	-0.18%
2024/10/07	5	141.00	16	140.59	139.00	-11	2,809	-0.39%
2024/10/01	8	144.81	1	144.50	144.50	7	2,810	0.25%
2024/09/30	0	0.00	3	143.17	143.00	-3	2,837	-0.11%
2024/09/27	1	145.00	0	0.00	141.50	1	2,843	0.04%
2024/09/26	2	144.48	1	144.00	140.50	1	2,869	0.04%
2024/09/24	1	140.00	0	0.00	140.00	1	2,960	0.03%
2024/09/23	1	141.00	3	141.50	141.50	-2	2,983	-0.07%
2024/09/20	0	0.00	2	145.75	145.00	-2	3,069	-0.07%
2024/09/19	0	0.00	1	145.50	145.00	-1	3,066	-0.03%
2024/09/18	3	144.00	0	0.00	143.00	3	3,063	0.10%
2024/09/16	7.1	146.52	7	146.57	146.50	0.1	3,078	0.00%
2024/09/13	3	154.50	0	0.00	154.50	3	3,056	0.10%
2024/09/12	0	0.00	2	157.00	157.00	-2	3,061	-0.07%
2024/09/11	4	150.00	4.2	150.50	151.00	-0.2	3,045	-0.01%
2024/09/10	2	152.49	4	154.00	150.50	-2	3,060	-0.07%
2024/09/09	1	152.00	2	156.25	155.00	-1	3,039	-0.03%
2024/09/06	1	147.50	0	0.00	145.50	1	2,977	0.03%
2024/09/04	0.1	150.48	15.5	147.92	150.00	-15.4	3,001	-0.51%
2024/09/03	11	158.55	0.9	158.50	157.50	10.1	2,979	0.34%
2024/09/02	0	0.00	9	159.44	158.50	-9	2,995	-0.30%
2024/08/30	9	159.50	0	0.00	162.00	9	3,029	0.30%
2024/08/29	0	0.00	9	159.50	158.00	-9	3,033	-0.30%
2024/08/27	9	161.00	1	160.00	162.00	8	2,997	0.27%
2024/08/26	0	0.00	1	161.50	158.00	-1	3,000	-0.03%
2024/08/23	0	0.00	5	156.40	158.50	-5	2,979	-0.17%
2024/08/22	2	157.75	8	158.50	159.00	-6	2,974	-0.20%
2024/08/21	0	154.50	0	0.00	155.00	0	2,968	0.00%
2024/08/20	1.5	155.84	1	156.00	154.00	0.5	2,971	0.02%
2024/08/16	6	151.00	0	0.00	152.00	6	3,014	0.20%
2024/08/15	1	148.00	0	0.00	147.50	1	3,013	0.03%
2024/08/14	0.1	142.00	4	145.75	145.00	-4	3,020	-0.13%
2024/08/13	0	0.00	10	142.00	142.00	-10	3,053	-0.33%
2024/08/12	2	141.50	0	0.00	143.00	2	3,114	0.06%
2024/08/09	0	144.00	0	0.00	141.50	0	3,111	0.00%
2024/08/08	10	140.00	2	140.50	140.50	8	3,098	0.26%
2024/08/07	1	139.00	2	138.75	139.00	-1	3,064	-0.03%
2024/08/06	2	134.24	5	130.50	132.50	-3	3,052	-0.10%
2024/08/05	4	141.38	13	143.15	138.50	-9	2,985	-0.30%
2024/08/02	2.5	157.30	0	0.00	153.50	2.5	2,924	0.09%
2024/07/29	8	164.75	4	160.91	160.00	4	2,870	0.14%
2024/07/26	5.8	173.93	1	172.50	170.00	4.8	2,805	0.17%
2024/07/23	0	185.00	7.1	186.03	185.00	-7.1	2,687	-0.26%
2024/07/22	12	184.38	27	185.26	185.50	-15	2,546	-0.59%
2024/07/19	2	170.50	1.1	170.91	169.00	0.9	2,222	0.04%
2024/07/18	0.2	170.94	2	171.00	170.00	-1.8	2,155	-0.08%
2024/07/17	15	169.33	12	168.83	171.50	3	2,099	0.14%
2024/07/16	1	159.00	1	162.00	160.00	0	2,016	0.00%
2024/07/15	0	0.00	2.6	160.26	160.50	-2.6	2,096	-0.12%
2024/07/12	0.4	153.50	11	153.59	154.00	-10.6	2,076	-0.51%
2024/07/11	8	155.00	1	156.50	153.50	7	2,089	0.34%
2024/07/10	0	157.50	0	0.00	157.50	0	2,130	0.00%
2024/07/08	1	159.00	0	0.00	158.00	1	2,157	0.05%
2024/07/05	2	159.01	1	159.50	159.00	1	2,157	0.05%
2024/07/04	2	158.25	10.1	157.00	157.50	-8.1	2,155	-0.38%
2024/07/03	3	162.33	1	162.50	160.00	2	2,129	0.09%
2024/07/02	1	162.00	2	161.75	159.00	-1	2,119	-0.05%
2024/07/01	3	163.50	2	160.00	164.00	1	2,072	0.05%
2024/06/28	1.1	161.73	11	163.86	164.00	-9.9	2,031	-0.49%
2024/06/27	3	158.83	0	0.00	157.50	3	2,020	0.15%
2024/06/26	1	161.50	5	158.09	160.00	-4	1,988	-0.20%
2024/06/25	1	152.50	0	0.00	152.00	1	1,896	0.05%
2024/06/21	3	153.50	2	154.25	151.50	1	1,942	0.05%
2024/06/19	0	0.00	2	150.00	149.50	-2	1,926	-0.10%
2024/06/18	1	151.00	0	0.00	151.50	1	1,937	0.05%
2024/06/17	0	0.00	1	153.00	151.00	-1	1,946	-0.05%
2024/06/14	0	149.40	0	0.00	149.00	0	1,941	0.00%
2024/06/13	3	149.67	0.2	150.00	148.50	2.8	1,954	0.14%
2024/06/12	3	150.33	0	0.00	150.00	3	1,950	0.15%
2024/06/06	1	150.50	0	0.00	149.50	1	1,957	0.05%
2024/06/05	3	148.50	3	151.83	152.50	0	1,965	0.00%
2024/06/04	0	0.00	1	154.50	152.00	-1	2,071	-0.05%
2024/06/03	1	151.50	0	0.00	151.00	1	2,204	0.05%
2024/05/31	0	151.50	0	0.00	150.50	0	2,220	0.00%
2024/05/30	1	152.50	0	0.00	150.00	1	2,239	0.04%
2024/05/27	0	152.00	0	0.00	152.00	0	2,280	0.00%
2024/05/24	0	153.50	0	0.00	153.00	0	2,282	0.00%
2024/05/23	0	158.00	0	0.00	155.00	0	2,298	0.00%
2024/05/22	2	155.25	1	154.50	154.00	1	2,250	0.04%
2024/05/21	1.1	158.50	0	0.00	156.50	1.1	2,241	0.05%
2024/05/17	12	160.29	10	157.50	159.00	2	2,218	0.09%
2024/05/16	1	165.00	4	164.10	163.50	-3	2,174	-0.14%
2024/05/15	0.1	153.50	2	154.25	154.00	-1.9	2,123	-0.09%
2024/05/14	0	0.00	1	151.00	152.50	-1	2,127	-0.05%
2024/05/13	1	150.50	0	0.00	149.50	1	2,127	0.05%
2024/05/10	0.1	152.50	0	0.00	153.00	0.1	2,127	0.00%
2024/05/09	0	153.50	1	154.50	152.50	-1	2,118	-0.05%
2024/05/08	0	155.00	0	0.00	157.00	0	2,123	0.00%
2024/05/07	1	156.00	0	0.00	156.00	1	2,124	0.05%
2024/05/03	0	160.50	0	162.00	158.00	0	2,117	0.00%
2024/05/02	0	158.00	1	160.00	160.50	-1	2,117	-0.05%
2024/04/30	0	0.00	1	158.00	158.50	-1	2,127	-0.05%
2024/04/29	17	156.50	0	157.00	159.00	17	2,132	0.80%
2024/04/26	3	153.50	0	0.00	153.00	3	2,157	0.14%
2024/04/24	0	0.00	1	154.00	153.50	-1	2,194	-0.05%
2024/04/23	2.4	154.99	1	152.52	155.00	1.4	2,234	0.06%
2024/04/22	0	0.00	2	151.00	149.00	-2	2,232	-0.09%
2024/04/19	6	152.16	4	145.75	145.50	2	2,196	0.09%
2024/04/18	4	155.63	4	157.63	157.00	0	2,122	0.00%
2024/04/17	0	159.15	0	0.00	158.00	0	2,098	0.00%
2024/04/16	8	162.43	6	159.42	159.00	2	2,084	0.10%
2024/04/15	3	166.51	2	166.00	166.00	1	2,027	0.05%
2024/04/12	8	173.38	6	172.67	172.00	2	1,995	0.10%
2024/04/11	3	175.83	3	176.50	175.50	0	1,988	0.00%
2024/04/10	1	175.50	1	175.00	175.00	0	2,051	0.00%
2024/04/09	2	174.00	2	174.25	173.50	0	2,053	0.00%
2024/04/08	11	173.59	10	173.95	174.00	1	2,046	0.05%
2024/04/03	5	171.40	3	172.00	172.00	2	2,026	0.10%
2024/04/02	2	172.25	2	173.75	172.50	0	2,041	0.00%
2024/04/01	22	176.16	15	174.40	172.50	7	2,083	0.34%
2024/03/29	1	175.50	1	174.50	175.50	0	2,047	0.00%
2024/03/28	1.2	174.08	1	176.00	174.00	0.2	2,049	0.01%
2024/03/27	3	173.67	1	175.00	174.00	2	2,041	0.10%
2024/03/26	3	173.17	3	173.33	171.00	0	2,022	0.00%
2024/03/25	1	173.00	1	173.00	173.00	0	2,009	0.00%
2024/03/22	8	174.13	6	173.25	172.50	2	2,007	0.10%
2024/03/21	0	0.00	3	170.50	172.50	-3	2,006	-0.15%
2024/03/20	2.1	166.19	3	167.67	167.00	-0.9	2,021	-0.04%
2024/03/19	5	164.50	3	166.00	165.00	2	2,029	0.10%
2024/03/18	6	166.25	6	166.83	165.00	0	2,039	0.00%
2024/03/15	2	167.75	1	169.00	168.00	1	2,045	0.05%
2024/03/14	2	169.75	2	169.75	168.00	0	2,049	0.00%
2024/03/13	7	170.36	12	168.25	167.00	-5	2,040	-0.25%
2024/03/12	5	171.40	5	171.00	171.00	0	2,034	0.00%
2024/03/11	3	170.33	3.6	172.50	170.50	-0.6	2,075	-0.03%
2024/03/08	17	180.35	11	172.18	171.00	6	2,127	0.28%
2024/03/07	7.2	170.58	9	175.96	184.00	-1.8	2,013	-0.09%
2024/03/05	10	170.15	9	168.61	168.50	1	1,922	0.05%
2024/03/04	9	171.67	10	171.00	171.00	-1	1,918	-0.05%
2024/03/01	4	175.75	4	174.00	174.00	0	1,908	0.00%
2024/02/29	11	176.59	6	176.67	176.50	5	1,955	0.26%
2024/02/27	6	179.42	6	177.00	177.00	0	1,975	0.00%
2024/02/26	3	175.50	16	178.50	181.00	-13	1,996	-0.65%
2024/02/23	1	175.50	1	178.00	176.50	0	2,029	0.00%
2024/02/22	4	176.50	3	175.50	175.50	1	2,078	0.05%
2024/02/21	4	179.00	4	177.00	177.00	0	2,111	0.00%
2024/02/20	5	177.40	5	178.20	178.00	0	2,187	0.00%
2024/02/19	4	178.00	6	178.17	178.00	-2	2,289	-0.09%
2024/02/16	4	173.63	3	175.67	177.00	1	2,342	0.04%
2024/02/15	4	172.25	2	172.50	173.00	2	2,486	0.08%
2024/02/05	1	172.50	1	173.00	172.50	0	2,681	0.00%
2024/02/02	0	0.00	1.1	174.50	174.00	-1.1	3,394	-0.03%
2024/02/01	2	171.75	2	173.50	173.00	0	3,628	0.00%
2024/01/31	6	171.83	5	173.40	173.00	1	4,077	0.02%