勤凱 (4760)-元大-忠孝券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	113.00	111.50	0	525	0.00%
2024/05/10	1	112.50	1	113.00	111.00	0	519	0.00%
2024/05/08	1	112.00	2.1	116.33	117.50	-1.1	498	-0.21%
2024/05/07	0	0.00	0.1	116.14	116.50	-0.1	470	-0.02%
2024/05/06	1	111.96	1	112.50	108.00	0	443	0.00%
2024/05/03	0	0.00	0	121.83	114.50	0	419	-0.01%
2024/05/02	0	0.00	0	119.22	114.00	0	385	-0.01%
2024/04/30	0	0.00	4	115.26	115.50	-4	355	-1.13%
2024/04/29	2	110.00	1	108.17	107.00	1	319	0.30%
2024/04/26	0	0.00	1.1	102.78	103.00	-1.1	269	-0.40%
2024/04/25	2	94.45	0	95.40	93.90	2	230	0.86%
2024/04/19	0.1	83.99	0	0.00	87.50	0.1	181	0.03%
2024/04/16	0	0.00	0.2	89.42	91.00	-0.2	121	-0.14%
2024/04/15	8	83.10	1	75.01	83.10	7	79	8.76%
2024/04/09	0	0.00	1	79.39	78.30	-1	58	-1.72%
2024/03/27	1	69.30	1	69.40	69.40	0	41	0.00%
2024/03/26	1	70.00	2	69.50	69.20	-1	40	-2.47%
2024/03/25	1	69.80	1	69.70	69.70	0	39	0.00%
2024/03/19	3	69.77	1	69.70	69.80	2	38	5.24%
2024/03/18	1	69.30	1	70.30	70.00	0	37	0.00%
2024/03/14	0	69.93	0	0.00	70.30	0	37	0.06%
2024/03/12	1	69.50	1	69.80	69.80	0	37	0.00%
2024/03/08	0	70.30	0	0.00	69.70	0	37	0.05%
2024/03/07	0	72.30	0	0.00	71.70	0	36	0.04%
2024/03/06	0	71.97	0	0.00	72.10	0	36	0.08%
2024/03/05	0	71.63	0	0.00	71.40	0	36	0.10%
2024/03/04	0.1	71.80	0	0.00	71.90	0.1	37	0.22%
2024/03/01	0	73.07	0	0.00	72.60	0	36	0.12%
2024/02/29	0	72.80	0	0.00	72.80	0	35	0.04%
2024/02/23	0	70.50	0	0.00	70.30	0	35	0.04%
2024/02/22	0	70.40	0	70.00	70.30	0	35	0.09%
2024/02/20	1	70.50	1	70.50	69.90	0	36	0.00%
2024/02/19	0	70.90	0	0.00	70.90	0	36	0.04%
2024/02/16	1	69.40	1	70.00	70.20	0	36	0.00%
2024/01/23	1	67.10	1	68.00	68.00	0	37	0.00%
2024/01/22	0	67.90	0	0.00	67.30	0	37	0.00%
2024/01/12	1	66.90	1	66.80	66.80	0	34	0.00%
2024/01/11	0	66.90	0	0.00	66.90	0	34	0.00%
2024/01/10	1	66.50	1	66.60	66.60	0	35	0.00%
2024/01/04	1	67.20	1	67.10	67.10	0	39	0.00%
2023/12/27	1	67.10	1	67.50	67.70	0	46	0.00%
2023/12/26	1	67.00	1	67.00	67.00	0	47	0.00%
2023/12/22	1	67.30	1	67.10	67.10	0	48	0.00%
2023/12/21	1	67.00	1	67.90	67.80	0	48	0.00%
2023/12/20	1	66.90	1	67.40	67.30	0	49	0.00%
2023/12/18	1	67.60	1	67.50	67.50	0	51	0.00%
2023/12/08	1	67.60	1	67.70	67.70	0	63	0.00%
2023/12/07	1.1	67.80	1	67.50	67.50	0.1	67	0.08%
2023/11/29	0	70.40	0	0.00	70.10	0	118	0.01%
2023/11/28	1	68.90	1	69.50	69.40	0	118	0.00%
2023/11/27	1	69.60	0	0.00	69.00	1	118	0.84%
2023/11/24	1	70.00	0	0.00	70.00	1	118	0.85%
2023/11/13	1	66.90	1	66.70	66.30	0	113	0.00%
2023/11/10	1	66.80	1	66.80	66.80	0	113	0.00%
2023/11/03	1	68.50	1	68.50	68.10	0	113	0.00%
2023/11/01	1	66.50	1	68.50	67.90	0	115	0.00%
2023/10/25	1	68.40	1	69.10	68.90	0	116	0.00%
2023/10/16	0	69.90	0	0.00	68.50	0	115	0.01%
2023/10/12	1	70.40	1	71.90	71.90	0	114	0.00%
2023/10/11	1	73.98	0	0.00	70.70	1	113	0.89%
2023/10/05	1	73.20	1	74.00	74.90	0	109	0.00%
2023/10/04	2	74.05	2	74.30	74.50	0	108	0.00%
2023/10/03	2	75.15	2	75.40	74.80	0	109	0.00%
2023/10/02	2	75.90	2	76.55	75.80	0	108	0.00%
2023/09/28	0	0.00	2	76.95	77.20	-2	107	-1.86%
2023/09/20	0	0.00	1	77.50	76.20	-1	107	-0.93%
2023/09/19	0	0.00	2	77.30	75.80	-2	106	-1.87%
2023/09/15	0	79.70	0	0.00	79.00	0	104	0.01%
2023/09/14	1	81.50	0	0.00	81.30	1	102	0.98%
2023/09/11	2.1	81.13	0	0.00	80.30	2.1	94	2.23%
2023/09/08	0	77.00	0	0.00	77.90	0	89	0.02%
2023/09/07	0	0.00	10	81.19	81.40	-10	68	-14.64%
2023/09/06	1	73.90	1	73.70	74.00	0	46	0.00%
2023/09/01	1	69.00	1	70.10	71.70	0	48	0.00%
2023/08/31	1	69.10	1	69.00	69.00	0	48	0.00%
2023/08/30	2	69.00	2	69.50	69.00	0	49	0.00%
2023/08/22	1	67.90	1	68.40	68.40	0	60	0.00%
2023/08/18	0	0.00	1	68.00	68.90	-1	65	-1.52%
2023/08/16	2	66.70	2	67.35	67.40	0	67	0.00%
2023/08/15	1	68.20	1	68.40	68.30	0	67	0.00%
2023/08/14	1	68.80	1	68.30	68.30	0	67	0.00%
2023/08/11	1	69.30	1	69.20	69.20	0	67	0.00%
2023/08/10	1	69.20	1	69.10	69.10	0	67	0.00%
2023/08/09	1	71.70	1	70.60	70.60	0	67	0.00%
2023/08/07	1	70.20	1	69.90	69.90	0	65	0.00%
2023/08/04	1	69.70	1	70.90	70.20	0	67	0.00%
2023/07/28	1	70.40	1	70.50	70.50	0	82	0.00%
2023/07/27	1	70.10	1	71.60	70.70	0	88	0.00%
2023/07/26	0	0.00	1	70.90	70.10	-1	94	-1.05%
2023/07/25	2	70.60	1	70.80	71.10	1	105	0.95%
2023/07/21	1	70.40	1	70.80	71.50	0	109	0.00%
2023/07/19	1	71.20	1	71.50	70.90	0	114	0.00%
2023/07/17	1	71.80	1	71.80	71.80	0	116	0.00%
2023/07/03	1	73.30	1	74.10	74.50	0	136	0.00%
2023/06/27	2	73.75	2	74.00	73.00	0	136	0.00%
2023/06/14	8	76.90	0	0.00	77.40	8	143	5.57%
2023/06/02	0	0.00	5	81.24	80.50	-5	167	-2.99%
2023/05/23	1	76.90	2	77.25	77.30	-1	154	-0.63%
2023/05/17	0	0.00	1	78.00	77.60	-1	153	-0.65%
2023/05/16	1	78.00	1	77.20	77.20	0	153	0.00%
2023/05/15	0	0.00	2	76.70	76.50	-2	152	-1.31%
2023/05/12	1	79.30	0	0.00	79.30	1	151	0.66%
2023/05/10	2	80.10	1	80.50	80.10	1	150	0.67%
2023/05/09	1	82.01	1	82.08	78.50	0	148	0.01%
2023/05/08	1	81.20	5	82.74	82.90	-4	141	-2.83%
2023/05/05	0	0.00	2	80.65	81.00	-2	139	-1.44%
2023/05/04	2	81.40	9	80.82	80.30	-7	138	-5.06%
2023/05/03	1	80.90	0.1	80.54	80.90	0.9	137	0.68%
2023/05/02	4	78.18	0	0.00	78.10	4	132	3.02%
2023/04/28	9	74.52	4	74.38	74.20	5	127	3.91%
2023/04/27	2	69.80	1	69.60	69.80	1	117	0.87%
2023/04/26	1	66.60	1	66.50	66.60	0	113	0.00%
2023/04/25	1	66.50	2	65.90	65.90	-1	112	-0.89%
2023/04/24	0	0.00	2	65.80	66.20	-2	108	-1.85%
2023/04/21	0	0.00	1	64.50	64.50	-1	107	-0.93%
2023/04/20	0	65.80	2	65.80	65.30	-2	106	-1.87%
2023/04/19	6	70.17	3	67.50	67.50	3	105	2.84%
2023/04/18	2	67.75	3	69.13	69.00	-1	102	-0.98%
2023/04/17	0	0.00	7	65.11	65.50	-7	95	-7.35%
2023/04/13	2.1	64.80	1	64.60	64.40	1.1	92	1.16%
2023/04/12	13	66.57	4	64.10	64.00	9	90	9.91%
2023/04/10	2	63.05	0	0.00	63.00	2	81	2.45%
2023/04/07	0	0.00	1	63.00	63.10	-1	80	-1.24%
2023/04/06	0	0.00	2	60.70	62.10	-2	80	-2.50%
2023/03/31	0	0.00	1	61.50	60.80	-1	79	-1.25%
2023/03/29	0	0.00	2	61.70	61.20	-2	79	-2.53%
2023/03/28	1	61.50	1	61.20	61.20	0	79	0.00%
2023/03/27	4	62.00	3	62.13	62.30	1	78	1.27%
2023/03/24	3	62.93	0	0.00	62.40	3	77	3.90%
2023/03/23	1	61.30	1	60.70	60.70	0	74	0.00%
2023/03/22	3	61.73	0	0.00	61.50	3	74	4.03%
2023/03/21	0	0.00	4	61.93	61.60	-4	73	-5.45%
2023/03/20	3	61.73	2	61.10	63.30	1	71	1.39%
2023/03/16	1	56.70	0	0.00	56.70	1	68	1.46%
2023/03/15	0	0.00	2	59.20	59.40	-2	68	-2.94%
2023/03/14	2	56.95	0	0.00	57.30	2	67	2.96%
2023/03/13	4	58.32	2	58.00	57.90	2	67	3.02%
2023/03/06	0	53.60	0	0.00	53.90	0	39	0.08%
2023/03/02	0	52.80	0	0.00	52.90	0	39	0.00%
2023/02/22	0	54.90	0	0.00	54.40	0	36	0.00%
2023/02/21	0	54.90	0	0.00	54.70	0	36	0.00%
2023/02/20	0	54.90	0	0.00	54.90	0	36	0.00%
2023/02/17	0	53.90	0	0.00	54.90	0	36	0.00%
2023/02/13	0	52.90	0	0.00	52.90	0	38	0.00%
2022/12/19	0	48.90	0	0.00	48.40	0	31	0.00%
2022/11/30	3	48.25	4	47.65	47.95	-1	32	-3.03%
2022/11/29	1	46.55	0	0.00	47.00	1	31	3.15%
2022/10/27	0	0.00	3	43.80	44.35	-3	34	-8.67%
2022/10/26	0	0.00	4	43.85	44.10	-4	34	-11.45%
2022/10/25	0	0.00	1	44.60	44.70	-1	34	-2.87%
2022/10/24	0	0.00	3	44.55	45.00	-3	35	-8.56%
2022/10/21	0	0.00	1	44.70	44.80	-1	35	-2.84%
2022/10/18	0	0.00	5	44.10	44.40	-5	36	-13.52%
2022/10/07	0	0.00	2	45.25	46.80	-2	41	-4.86%
2022/09/29	0	0.00	0.3	45.90	47.10	-0.3	45	-0.55%
2022/09/26	0	47.75	0	0.00	47.20	0	50	0.02%
2022/09/23	0	49.95	0	0.00	49.95	0	51	0.00%
2022/09/19	0	50.90	0	0.00	50.50	0	56	0.00%
2022/09/14	0	50.80	0	0.00	51.20	0	59	0.00%
2022/09/12	0	52.60	3	52.70	51.90	-3	62	-4.83%
2022/09/08	0	0.00	5	53.10	53.70	-5	61	-8.12%
2022/09/02	0	0.00	2	57.00	57.00	-2	62	-3.21%
2022/08/30	2	56.90	0	0.00	56.90	2	63	3.15%
2022/08/24	0	55.90	0	0.00	55.70	0	62	0.00%
2022/08/22	0	0.00	1.2	54.94	56.30	-1.2	61	-1.86%
2022/07/25	0	55.10	0	0.00	55.10	0	71	0.00%
2022/07/21	0	0.00	1	54.60	57.00	-1	75	-1.32%
2022/07/20	0	0.00	0.2	52.93	54.60	-0.2	75	-0.20%
2022/07/13	0	50.90	0	0.00	50.30	0	73	0.00%
2022/07/07	0	0.00	1	52.50	52.40	-1	71	-1.40%
2022/07/05	1	56.00	0	0.00	56.80	1	69	1.43%
2022/07/04	1	56.00	1	56.50	56.60	0	69	0.00%
2022/07/01	0	61.38	0	0.00	56.60	0	68	0.01%
2022/06/27	0	65.20	0	0.00	65.20	0	65	0.00%
2022/05/27	0	71.40	0	0.00	71.90	0	76	0.00%
2022/05/23	0	71.90	0	0.00	71.90	0	87	0.00%
2022/05/16	0	0.00	0.2	71.10	70.90	-0.2	90	-0.17%
2022/05/12	1	69.40	1	68.80	68.80	0	89	0.00%
2022/05/10	0	0.00	0.3	69.30	69.50	-0.3	89	-0.33%
2022/05/09	0	68.90	0	0.00	69.30	0	89	0.01%
2022/05/06	0	70.00	0	0.00	70.30	0	89	0.00%
2022/04/25	0	73.47	0	0.00	71.60	0	78	0.00%
2022/04/21	0	75.00	0	0.00	75.60	0	77	0.00%
2022/04/19	0	76.10	0	0.00	76.40	0	81	0.00%
2022/04/11	0	78.90	0	0.00	77.00	0	89	0.00%
2022/04/07	0	0.00	1	79.00	78.80	-1	91	-1.09%
2022/03/30	1	81.00	0	0.00	80.20	1	91	1.09%
2022/03/29	0	79.90	1	79.60	79.70	-1	91	-1.10%
2022/03/25	1	80.00	0	0.00	79.80	1	91	1.09%
2022/03/17	0	0.00	2	78.65	78.80	-2	103	-1.94%
2022/03/16	0	0.00	1	76.10	78.00	-1	103	-0.97%
2022/03/14	0	78.20	0	0.00	78.70	0	109	0.00%
2022/03/11	0	79.50	0	0.00	78.60	0	120	0.00%
2022/03/08	0	78.50	0	0.00	77.10	0	128	0.00%
2022/03/07	0	81.50	0	0.00	79.40	0	128	0.00%
2022/03/02	0	76.90	0	0.00	76.40	0	121	0.00%
2022/03/01	0	0.00	2	78.80	78.40	-2	119	-1.68%
2022/02/25	0	79.80	0	0.00	78.30	0	117	0.00%
2022/02/24	0	82.89	0	0.00	79.90	0	121	0.01%
2022/02/22	1	84.80	0	0.00	83.60	1	120	0.83%
2022/02/18	0	86.90	0	0.00	86.50	0	122	0.00%
2022/01/18	0	0.00	1	93.00	92.20	-1	185	-0.54%
2022/01/14	0	88.00	0	0.00	88.10	0	185	0.00%
2022/01/11	0	90.01	1	89.70	89.70	-1	189	-0.52%
2022/01/10	0	91.00	0	0.00	90.80	0	191	0.00%
2022/01/07	0	91.90	1	91.20	91.20	-1	207	-0.48%
2022/01/04	1	95.70	0	0.00	94.60	1	213	0.47%
2022/01/03	0	0.00	0.1	94.50	95.30	-0.1	214	-0.05%
2021/12/29	1	92.80	0	0.00	92.70	1	219	0.46%
2021/12/22	0	92.60	0	0.00	92.50	0	240	0.00%
2021/12/21	0	92.30	0	0.00	92.50	0	241	0.00%
2021/12/17	0	92.20	0	0.00	92.10	0	241	0.00%
2021/12/14	0	92.00	0	0.00	91.80	0	240	0.00%
2021/12/13	4	95.00	0	0.00	94.00	4	241	1.65%
2021/12/10	0	0.00	1	94.90	94.60	-1	243	-0.41%
2021/12/07	1	94.80	1	94.50	94.30	0	241	0.00%
2021/12/06	2	97.70	0	0.00	97.40	2	233	0.86%
2021/11/15	0	0.00	9	100.06	101.50	-9	318	-2.83%
2021/11/11	4	99.90	1	102.50	101.00	3	333	0.90%
2021/11/10	5	99.24	0	0.00	98.10	5	361	1.38%
2021/11/08	1	97.20	0	0.00	97.90	1	367	0.27%
2021/11/01	11	104.73	0	0.00	104.00	11	410	2.68%
2021/10/13	0	0.00	1	94.30	94.60	-1	994	-0.10%
2021/10/12	0.1	97.60	0	0.00	96.00	0.1	998	0.01%
2021/10/08	1	101.50	0	0.00	99.80	1	998	0.10%
2021/10/07	1	101.50	0	0.00	101.00	1	1,017	0.10%
2021/10/06	1	99.80	0	0.00	99.60	1	1,051	0.10%
2021/10/05	0	0.00	12	98.20	102.00	-12	1,055	-1.14%
2021/10/04	2	103.00	0	0.00	101.00	2	1,060	0.19%
2021/09/30	0	0.00	1	103.50	104.00	-1	1,081	-0.09%
2021/09/29	0	0.00	2	104.00	103.50	-2	1,093	-0.18%
2021/09/28	1	106.00	0	0.00	106.00	1	1,115	0.09%
2021/09/02	0	0.00	1	123.50	118.50	-1	1,221	-0.08%
2021/09/01	2	118.50	1	120.00	120.00	1	1,214	0.08%
2021/08/30	0	0.00	1	121.00	117.50	-1	1,223	-0.08%
2021/08/25	0	0.00	4	113.50	114.50	-4	1,233	-0.32%
2021/08/24	0.4	115.00	0.2	115.00	112.00	0.2	1,232	0.02%
2021/08/23	1	108.50	0	0.00	114.50	1	1,229	0.08%
2021/08/20	1	104.50	1	103.00	104.50	0	1,221	0.00%
2021/08/19	1	109.00	0	0.00	104.00	1	1,216	0.08%
2021/08/17	0	0.00	2	111.00	104.00	-2	1,208	-0.17%
2021/08/13	1	118.00	0	0.00	114.00	1	1,176	0.09%
2021/08/12	1	118.00	0	0.00	118.50	1	1,179	0.08%
2021/08/11	1	115.50	0	0.00	116.00	1	1,179	0.08%
2021/08/05	4	129.50	0	0.00	132.50	4	1,181	0.34%
2021/08/04	1	131.00	4	129.50	129.00	-3	1,194	-0.25%
2021/08/03	6	129.50	3.4	129.30	129.50	2.6	1,202	0.22%
2021/07/29	7	132.93	2	136.50	136.50	5	1,156	0.43%
2021/07/28	2	133.25	8	135.38	132.50	-6	1,143	-0.52%
2021/07/27	10.1	145.39	5	149.80	140.50	5.1	1,104	0.46%
2021/07/26	0	0.00	2	153.50	154.50	-2	1,026	-0.19%
2021/07/23	6	140.50	10	140.40	140.50	-4	1,023	-0.39%
2021/07/22	5	134.20	13	131.62	134.00	-8	920	-0.87%
2021/07/21	11	125.50	5	124.00	125.50	6	840	0.71%
2021/07/20	8	128.06	4	128.25	121.50	4	832	0.48%
2021/07/19	0	0.00	2	127.50	125.50	-2	800	-0.25%
2021/07/13	1	125.00	2	125.50	125.00	-1	789	-0.13%
2021/07/12	0	0.00	1	120.00	120.50	-1	758	-0.13%
2021/07/08	1	123.50	0	0.00	120.50	1	762	0.13%
2021/07/07	1.3	121.75	5	124.40	120.50	-3.7	762	-0.49%
2021/07/06	0.2	123.47	7	123.50	125.00	-6.8	749	-0.91%
2021/07/05	0	0.00	1	119.00	122.50	-1	757	-0.13%
2021/07/02	4	116.50	0	0.00	116.50	4	769	0.52%
2021/06/25	0	0.00	2	120.00	120.00	-2	950	-0.21%
2021/06/24	0	0.00	8	122.50	121.50	-8	962	-0.83%
2021/06/22	1	110.50	1	112.50	110.50	0	965	0.00%
2021/06/18	2	114.75	0	0.00	113.50	2	1,039	0.19%
2021/06/17	0	0.00	1	116.50	117.50	-1	1,075	-0.09%
2021/06/16	2	114.00	0	0.00	112.50	2	1,113	0.18%
2021/06/10	0	0.00	6	119.00	118.00	-6	1,218	-0.49%
2021/06/04	2	118.50	0	0.00	121.50	2	1,772	0.11%
2021/06/01	3	119.17	2	117.52	117.50	1	2,007	0.05%
2021/05/31	1	118.00	7	117.36	118.50	-6	2,011	-0.30%
2021/05/28	0	0.00	7	112.64	113.50	-7	2,015	-0.35%
2021/05/27	0	0.00	4	109.50	108.50	-4	2,022	-0.20%
2021/05/26	0	0.00	3	109.83	108.50	-3	2,029	-0.15%
2021/05/25	0	0.00	5	109.20	109.00	-5	2,036	-0.25%
2021/05/21	0	0.00	3	106.17	103.50	-3	2,083	-0.14%
2021/05/20	1	107.00	1	104.50	102.00	0	2,132	0.00%
2021/05/19	0	0.00	1	103.00	102.00	-1	2,138	-0.05%
2021/05/18	5	103.70	1	100.50	103.50	4	2,175	0.18%
2021/05/17	1	95.00	3	96.03	97.00	-2	2,188	-0.09%
2021/05/14	2	109.00	2	104.00	104.00	0	2,193	0.00%
2021/05/13	4	101.63	0	0.00	100.50	4	2,188	0.18%
2021/05/11	1	111.00	0	0.00	107.50	1	2,215	0.05%
2021/05/10	3	116.17	1	119.00	117.00	2	2,255	0.09%
2021/05/07	0	0.00	1	119.00	118.50	-1	2,272	-0.04%
2021/05/06	4	115.75	0	0.00	111.50	4	2,272	0.18%
2021/05/04	1	110.00	1	113.00	114.00	0	2,269	0.00%
2021/05/03	0	0.00	6	122.83	120.50	-6	2,266	-0.26%
2021/04/29	7	126.21	2	125.00	128.00	5	2,255	0.22%
2021/04/27	1	119.00	0	0.00	117.50	1	2,250	0.04%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,262	-0.04%
2021/04/23	6	119.33	1.2	119.58	118.50	4.8	2,272	0.21%
2021/04/22	3	125.83	10	124.80	122.00	-7	2,350	-0.30%
2021/04/21	2	126.50	0	0.00	127.50	2	2,535	0.08%
2021/04/20	6	129.00	1	131.00	128.00	5	2,585	0.19%
2021/04/14	0	0.00	1	125.50	124.00	-1	2,992	-0.03%
2021/04/12	0	0.00	1	127.00	126.00	-1	3,034	-0.03%
2021/04/09	3	128.00	1	129.00	126.00	2	3,035	0.07%
2021/04/08	5	135.20	3	134.00	129.50	2	3,028	0.07%
2021/04/07	2	137.50	1	138.00	134.00	1	3,007	0.03%
2021/04/06	3	136.50	3	138.00	140.00	0	2,995	0.00%
2021/04/01	0	0.00	2	130.50	132.00	-2	2,914	-0.07%
2021/03/30	0	0.00	1	129.00	127.50	-1	2,907	-0.03%
2021/03/29	1	127.00	2	126.50	127.50	-1	2,902	-0.03%
2021/03/25	1	124.50	0	0.00	123.00	1	2,906	0.03%
2021/03/24	2	127.00	2	124.50	125.00	0	2,889	0.00%
2021/03/23	8	132.25	8	130.88	129.00	0	2,877	0.00%
2021/03/22	6	132.17	10	131.30	129.00	-4	2,837	-0.14%
2021/03/19	23	131.61	16	130.53	132.00	7	2,823	0.25%
2021/03/18	2	128.25	0	0.00	130.00	2	2,793	0.07%
2021/03/17	3	130.67	3	130.17	128.00	0	2,807	0.00%
2021/03/15	1	125.00	2	127.50	124.50	-1	2,852	-0.04%
2021/03/12	0	0.00	3	122.33	123.00	-3	2,909	-0.10%
2021/03/11	3	123.67	19	124.37	124.00	-16	2,936	-0.54%
2021/03/10	30.2	129.14	28	136.45	124.50	2.2	2,907	0.08%
2021/03/09	20	125.25	5	126.80	132.00	15	2,572	0.58%
2021/03/08	5	124.00	4	124.63	120.00	1	2,522	0.04%
2021/03/05	2	116.00	2	116.00	119.50	0	2,481	0.00%
2021/03/04	0	0.00	2	114.00	111.50	-2	2,450	-0.08%
2021/03/03	0	0.00	1	114.50	115.50	-1	2,449	-0.04%
2021/02/26	1	117.50	0	0.00	116.50	1	2,461	0.04%
2021/02/25	1	121.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	1	119.50	3	119.67	118.00	-2	2,488	-0.08%
2021/02/23	0	0.00	6	122.92	124.50	-6	2,525	-0.24%
2021/02/22	14	127.75	1	128.00	129.50	13	2,494	0.52%
2021/02/18	0	0.00	1	121.50	122.00	-1	2,432	-0.04%
2021/02/17	0	0.00	2	114.75	118.50	-2	2,395	-0.08%
2021/02/05	16	110.53	0	0.00	108.00	16	2,375	0.67%
2021/02/04	2	111.75	0	0.00	110.00	2	2,367	0.08%
2021/02/03	0	0.00	2	112.75	114.00	-2	2,355	-0.08%
2021/02/02	1	107.97	1	110.50	110.00	0	2,341	0.00%
2021/02/01	1	106.50	0.1	109.00	106.50	0.9	2,320	0.04%
2021/01/29	2	123.00	1	126.00	117.00	1	2,268	0.04%
2021/01/28	1	120.00	1	121.50	122.00	0	2,250	0.00%
2021/01/27	0	0.00	2	123.50	125.00	-2	2,256	-0.09%
2021/01/25	2	126.25	0	0.00	124.50	2	2,260	0.09%
2021/01/22	1	127.00	0	0.00	127.00	1	2,249	0.04%
2021/01/18	0	0.00	0.1	126.00	127.50	-0.1	2,193	0.00%
2021/01/15	4	131.88	2	132.75	129.50	2	2,182	0.09%
2021/01/14	11.1	132.60	7	135.57	131.00	4.1	2,096	0.19%
2021/01/13	0	0.00	2	126.75	127.50	-2	1,964	-0.10%
2021/01/12	5	119.00	1	115.00	116.00	4	1,923	0.21%
2021/01/11	3	113.50	4	114.75	116.00	-1	1,775	-0.06%
2021/01/08	1	103.50	2	103.25	105.50	-1	1,681	-0.06%
2021/01/07	0	0.00	2	97.20	96.30	-2	1,667	-0.12%
2021/01/06	2	95.15	1	95.40	95.60	1	1,729	0.06%
2021/01/05	4	95.48	7	94.80	94.90	-3	1,695	-0.18%
2021/01/04	5	92.30	7	92.97	92.70	-2	1,669	-0.12%
2020/12/31	7	92.71	6	93.48	92.70	1	1,665	0.06%
2020/12/30	1	94.30	2	95.15	94.50	-1	1,654	-0.06%
2020/12/29	9	94.36	20	95.01	94.50	-11	1,651	-0.67%
2020/12/28	0	0.00	1	91.30	89.40	-1	1,604	-0.06%
2020/12/25	1	89.90	0	0.00	89.30	1	1,592	0.06%
2020/12/24	21	90.80	8	90.80	89.30	13	1,582	0.82%
2020/12/22	1	88.00	0	0.00	83.50	1	1,539	0.06%
2020/12/21	3	88.03	8	89.00	87.00	-5	1,524	-0.33%
2020/12/18	1	91.60	0	0.00	91.00	1	1,499	0.07%
2020/12/17	3	92.53	0	0.00	90.50	3	1,491	0.20%
2020/12/16	5	93.10	0	0.00	92.70	5	1,482	0.34%
2020/12/15	1	94.80	0	0.00	91.00	1	1,473	0.07%
2020/12/14	0	0.00	4	97.30	96.60	-4	1,452	-0.28%
2020/12/11	7	94.94	3	95.23	94.40	4	1,435	0.28%
2020/12/10	1	96.20	1	96.80	97.40	0	1,395	0.00%
2020/12/09	3	99.17	5	103.26	99.30	-2	1,352	-0.15%
2020/12/08	5	96.28	12	97.18	97.60	-7	1,255	-0.56%
2020/12/07	6	94.43	15	94.74	94.60	-9	1,161	-0.78%
2020/12/04	2	91.10	2	92.45	90.80	0	1,101	0.00%
2020/12/03	20	91.89	9	94.72	88.20	11	1,065	1.03%
2020/12/02	18	86.27	12	89.71	92.70	6	965	0.62%
2020/12/01	1	81.20	9	81.70	84.30	-8	886	-0.90%
2020/11/30	0	0.00	2	80.90	80.00	-2	839	-0.24%
2020/11/26	1	78.40	0	0.00	79.00	1	816	0.12%
2020/11/24	5	80.28	3	79.97	81.20	2	779	0.26%
2020/11/23	0	0.00	5	78.84	79.10	-5	760	-0.66%
2020/11/20	1	78.80	13	80.42	79.50	-12	734	-1.63%
2020/11/19	12	75.32	9	75.59	75.50	3	670	0.45%
2020/11/18	2	74.40	0	0.00	74.30	2	667	0.30%
2020/11/16	1	76.10	8	75.00	75.50	-7	673	-1.04%
2020/11/12	0	0.00	1	76.90	76.00	-1	696	-0.14%
2020/11/11	0	0.00	1	76.50	77.50	-1	717	-0.14%
2020/11/10	2	77.70	0	0.00	75.50	2	708	0.28%
2020/11/04	0	0.00	1	78.00	75.80	-1	689	-0.15%
2020/11/03	1	77.40	2	77.25	76.30	-1	672	-0.15%
2020/10/30	1	73.30	1	74.00	73.00	0	648	0.00%
2020/10/29	1	73.10	0	0.00	74.00	1	646	0.15%
2020/10/28	1	74.70	0	0.00	74.70	1	644	0.16%
2020/10/27	1	76.90	0	0.00	76.40	1	643	0.16%
2020/10/26	2	77.40	0	0.00	76.10	2	638	0.31%
2020/10/23	2	78.10	0	0.00	77.10	2	630	0.32%
2020/10/21	11	80.72	1	84.80	79.00	10	610	1.64%
2020/10/20	1	79.40	1	80.10	80.50	0	545	0.00%
2020/10/19	1	79.10	0	0.00	79.50	1	527	0.19%
2020/10/16	3	79.77	1	78.00	79.00	2	517	0.39%
2020/10/15	9	80.22	7	81.57	79.30	2	486	0.40%
2020/10/14	10	77.81	5	79.80	79.00	5	384	1.30%
2020/10/13	5	73.28	0	0.00	72.90	5	292	1.71%
2020/10/06	2	73.90	1	75.00	73.50	1	284	0.35%
2020/09/07	0	0.00	1	70.30	70.30	-1	353	-0.28%
2020/08/28	0	0.00	0	73.30	73.40	0	473	-0.01%
2020/08/26	1	74.50	0	0.00	74.00	1	484	0.21%
2020/08/19	1	80.10	1	78.80	78.50	0	486	0.00%
2020/08/17	1	80.70	0	0.00	81.00	1	463	0.22%
2020/08/05	0	0.00	1	73.50	74.70	-1	478	-0.21%
2020/08/04	0	0.00	1	75.10	74.60	-1	482	-0.21%
2020/07/31	1	72.20	0	0.00	74.80	1	506	0.20%
2020/07/29	0	0.00	2	67.25	67.20	-2	541	-0.37%
2020/07/28	0	0.00	1	70.90	68.40	-1	552	-0.18%
2020/07/27	1	70.00	0	0.00	70.40	1	572	0.17%
2020/07/17	1	74.10	0	0.00	73.40	1	649	0.15%
2020/07/09	1	77.50	0	0.00	77.50	1	707	0.14%
2020/07/07	1	83.20	1	84.90	81.70	0	721	0.00%
2020/07/06	2	83.65	2	84.60	82.70	0	729	0.00%
2020/07/03	1	82.00	0	0.00	82.50	1	722	0.14%
2020/07/02	0	0.00	1	78.70	78.40	-1	720	-0.14%
2020/06/30	1	77.30	0	0.00	77.80	1	723	0.14%
2020/06/29	0	0.00	1	78.50	78.60	-1	722	-0.14%
2020/06/23	1	82.70	1	82.20	83.60	0	730	0.00%
2020/06/11	1	81.20	0	0.00	80.90	1	712	0.14%
2020/06/05	1	90.00	0	0.00	89.90	1	667	0.15%
2020/06/04	0	0.00	1	80.90	87.40	-1	638	-0.16%
2020/06/03	1	80.00	0	0.00	79.50	1	612	0.16%
2020/05/22	0	0.00	2	77.30	76.10	-2	644	-0.31%
2020/05/21	0	0.00	2	79.45	78.70	-2	650	-0.31%
2020/05/20	2	78.00	0	0.00	80.60	2	647	0.31%
2020/05/15	0	0.00	2	77.55	78.00	-2	659	-0.30%
2020/05/14	0	0.00	3	78.67	76.60	-3	664	-0.45%
2020/05/13	1	81.20	1	82.00	80.70	0	661	0.00%
2020/05/12	0	0.00	2	82.75	83.10	-2	663	-0.30%
2020/05/11	1	79.90	1	80.90	79.30	0	665	0.00%
2020/05/08	3	80.30	0	0.00	79.40	3	665	0.45%
2020/05/07	4	83.58	0	0.00	83.50	4	660	0.61%
2020/05/04	0	0.00	1	86.60	87.00	-1	636	-0.16%
2020/04/30	3	93.33	0	0.00	91.00	3	637	0.47%
2020/04/28	1	88.00	0	0.00	83.10	1	620	0.16%
2020/04/17	0	0.00	2	79.20	73.60	-2	652	-0.31%
2020/04/16	0	0.00	11	78.06	77.90	-11	651	-1.69%
2020/04/14	0	0.00	2	77.20	76.60	-2	663	-0.30%
2020/04/13	2	70.60	0	0.00	75.30	2	654	0.31%
2020/04/09	11	61.93	0	0.00	62.30	11	638	1.72%
2020/04/07	0	0.00	1	52.00	54.40	-1	631	-0.16%
2020/03/30	0	0.00	1	47.30	48.10	-1	629	-0.16%
2020/03/27	3	49.23	0	0.00	49.80	3	627	0.48%
2020/03/03	1	65.40	0	0.00	64.20	1	609	0.16%
2020/02/27	0	0.00	1	64.80	64.60	-1	604	-0.17%
2020/02/26	1	73.70	0	0.00	69.60	1	595	0.17%
2020/02/12	0	0.00	1	79.80	76.90	-1	531	-0.19%
2020/02/11	0	0.00	3	83.10	83.60	-3	518	-0.58%
2020/02/10	3	83.73	0	0.00	84.50	3	519	0.58%
2020/02/06	1	82.60	0	0.00	86.50	1	517	0.19%
2020/01/20	0	0.00	1	66.50	66.90	-1	496	-0.20%
2020/01/15	0	0.00	1	58.30	58.30	-1	459	-0.22%
2020/01/13	1	51.80	0	0.00	52.00	1	433	0.23%
2020/01/10	0	0.00	3	46.73	49.00	-3	404	-0.74%
2020/01/09	2	46.05	0	0.00	46.95	2	397	0.50%
2020/01/08	2	45.70	0	0.00	48.50	2	387	0.52%
2019/11/12	0	0.00	1	27.10	27.10	-1	256	-0.39%
2019/04/08	0	0.00	1	30.95	29.75	-1	168	-0.59%
2019/03/25	0	0.00	3	31.50	33.10	-3	149	-2.00%