聯光通 (4903)-元大-忠孝券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
4,362張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	22.00	31	22.97	22.55	-30	548	-5.47%
2024/05/13	3	22.22	2	22.58	22.70	1	477	0.21%
2024/05/10	0	0.00	1	20.00	20.70	-1	387	-0.26%
2024/05/08	1	17.20	0	0.00	17.15	1	233	0.43%
2024/04/18	2	16.50	0	0.00	16.70	2	247	0.81%
2024/04/17	8	16.50	0	0.00	16.70	8	247	3.23%
2024/04/01	0	0.00	1	16.60	16.80	-1	244	-0.41%
2024/02/22	0	17.60	0	0.00	17.75	0	196	0.00%
2024/02/21	1	17.30	0	0.00	17.80	1	192	0.52%
2024/02/20	0	0.00	2	18.05	18.30	-2	169	-1.18%
2024/02/05	0	0.00	2	16.78	17.00	-2	127	-1.57%
2024/01/29	4	17.06	0	0.00	17.15	4	123	3.24%
2023/12/29	0	0.00	1	17.40	17.40	-1	83	-1.20%
2023/12/25	8	18.25	0	0.00	18.10	8	79	10.07%
2023/12/22	22	18.25	0	0.00	18.30	22	77	28.28%
2023/11/29	0	0.00	1	16.80	16.80	-1	73	-1.37%
2023/11/28	0	0.00	0.3	16.60	17.00	-0.3	75	-0.38%
2023/11/20	0	0.00	7	16.01	16.65	-7	69	-10.13%
2023/10/11	7	14.95	0	0.00	14.95	7	79	8.84%
2023/07/13	1	18.95	0	0.00	19.40	1	230	0.43%
2023/07/03	0	0.00	1	20.85	21.05	-1	250	-0.39%
2023/06/07	0	0.00	0.4	21.30	21.30	-0.4	461	-0.08%
2023/06/06	0	0.00	1	21.30	21.30	-1	514	-0.19%
2023/05/05	0	0.00	1	22.35	22.40	-1	539	-0.19%
2023/04/21	0	0.00	12	20.15	20.10	-12	509	-2.36%
2023/04/13	0	0.00	9	21.08	21.10	-9	495	-1.82%
2023/04/10	9	21.09	0	0.00	21.15	9	496	1.81%
2023/03/14	0	0.00	1	20.05	19.25	-1	315	-0.32%
2023/03/09	2	18.40	0	0.00	18.55	2	245	0.81%
2022/12/08	0	0.00	0	10.00	9.98	0	83	-0.01%
2022/08/18	0	0.00	4	12.31	12.50	-4	375	-1.06%
2022/08/15	1	12.25	0	0.00	12.25	1	356	0.28%
2022/08/11	1	12.40	0	0.00	12.50	1	348	0.29%
2022/08/08	1	12.75	0	0.00	13.00	1	295	0.34%
2022/07/27	0	0.00	1	12.30	12.30	-1	232	-0.43%
2022/07/26	1	12.60	0	0.00	12.15	1	228	0.44%
2022/04/25	0	0.00	10	10.10	10.10	-10	181	-5.51%
2022/04/18	0	10.70	0	0.00	10.45	0	200	0.00%
2022/01/25	0	0.00	10	12.10	11.70	-10	1,005	-1.00%
2022/01/04	1	14.30	0	0.00	13.85	1	961	0.10%
2021/12/28	1	14.50	0	0.00	14.95	1	942	0.11%
2021/12/27	20	14.50	0	0.00	14.20	20	938	2.13%
2021/12/23	0	0.00	1	15.00	14.70	-1	945	-0.11%
2021/12/22	1	14.85	2	15.00	14.85	-1	945	-0.11%
2021/12/17	3	15.10	2	15.35	15.10	1	951	0.11%
2021/12/16	2	15.15	1	14.30	15.15	1	921	0.11%
2021/12/13	1	14.10	0	0.00	14.40	1	870	0.11%
2021/11/29	0	0.00	1	13.20	13.50	-1	729	-0.14%
2021/11/26	0	0.00	20	14.10	14.20	-20	679	-2.94%
2021/11/25	1	12.50	0	0.00	12.95	1	604	0.17%
2021/11/11	10	12.59	0	0.00	12.25	10	468	2.13%
2021/11/08	0	0.00	1	13.10	13.15	-1	403	-0.25%
2021/11/05	1	13.05	0	0.00	13.05	1	360	0.28%
2021/09/27	1	12.45	0	0.00	12.55	1	158	0.63%
2021/06/24	0	0.00	1	7.03	7.03	-1	114	-0.87%
2021/06/07	0	0.00	7	7.17	7.17	-7	117	-5.97%
2020/11/11	0	0.00	3	8.06	8.06	-3	155	-1.92%
2020/11/06	0	0.00	2	7.23	7.38	-2	157	-1.27%
2020/10/15	0	0.00	3	8.41	8.40	-3	169	-1.77%
2020/09/24	1	8.72	0	0.00	8.80	1	193	0.52%
2020/08/21	0	0.00	2	9.33	9.39	-2	158	-1.26%
2020/08/19	0	0.00	5	9.58	9.55	-5	156	-3.19%
2020/06/12	0	0.00	4	11.20	11.15	-4	256	-1.56%
2020/06/10	0	0.00	10	11.75	11.75	-10	269	-3.71%
2020/06/02	20	12.00	0	0.00	12.10	20	368	5.43%
2020/05/26	0	0.00	1	12.85	12.85	-1	412	-0.24%
2020/05/11	0	0.00	5	14.05	14.05	-5	473	-1.06%
2020/04/10	0	0.00	5	10.85	10.85	-5	493	-1.01%
2020/04/09	0	0.00	10	9.90	9.90	-10	495	-2.02%
2020/04/08	0	0.00	2	9.00	9.00	-2	501	-0.40%
2020/04/07	5	8.01	0	0.00	8.19	5	516	0.97%
2020/04/01	0	0.00	8	9.80	9.88	-8	504	-1.59%
2020/03/27	0	0.00	5	11.30	10.90	-5	488	-1.02%
2020/03/20	0	0.00	1	11.40	11.35	-1	495	-0.20%
2020/03/19	5	10.85	0	0.00	10.85	5	502	1.00%
2020/03/13	5	13.00	0	0.00	14.15	5	531	0.94%
2020/03/12	0	0.00	2	14.63	14.40	-2	511	-0.39%
2020/03/11	2	15.18	0	0.00	15.25	2	494	0.40%
2020/03/10	0	0.00	5	14.70	14.70	-5	465	-1.07%
2020/02/27	5	14.30	0	0.00	14.50	5	432	1.16%
2020/02/20	0	0.00	5	14.80	15.00	-5	412	-1.21%
2020/02/19	6	13.95	0	0.00	13.95	6	405	1.48%
2020/02/18	5	13.80	2	13.90	13.80	3	405	0.74%
2020/02/17	2	14.05	0	0.00	14.20	2	407	0.49%
2020/01/10	10	15.35	0	0.00	15.35	10	574	1.74%
2020/01/08	5	15.65	0	0.00	15.35	5	575	0.87%
2020/01/03	5	16.44	0	0.00	16.10	5	565	0.88%
2019/12/24	0	0.00	35	16.05	16.10	-35	524	-6.67%
2019/12/17	5	16.80	0.6	16.90	16.90	4.4	510	0.87%
2019/12/13	26	17.65	0	0.00	17.55	26	490	5.30%
2019/12/12	9	16.99	0	0.00	17.15	9	450	2.00%
2019/11/12	7	16.79	0	0.00	16.65	7	365	1.92%
2019/11/11	5	17.05	0	0.00	17.10	5	356	1.40%
2019/11/08	3	16.80	2	17.25	16.95	1	342	0.29%
2019/11/06	0	0.00	2	17.10	16.20	-2	312	-0.64%
2019/11/05	9	17.34	3	17.50	17.10	6	299	2.01%
2019/11/04	3	15.45	0	0.00	16.70	3	272	1.10%
2019/10/22	0	0.00	5	16.05	16.05	-5	193	-2.59%
2019/10/21	0	0.00	3	14.25	14.60	-3	158	-1.89%
2019/10/18	0	0.00	7	13.30	13.30	-7	129	-5.40%
2019/08/15	5	11.80	0	0.00	11.85	5	119	4.18%
2019/08/13	5	12.15	0	0.00	12.10	5	118	4.22%
2019/08/06	5	12.80	0	0.00	12.80	5	116	4.28%
2019/07/09	0	0.00	5	13.85	13.95	-5	165	-3.02%
2019/06/21	0	0.00	5	13.00	13.05	-5	200	-2.50%
2019/06/13	5	13.20	0	0.00	13.20	5	214	2.33%
2019/06/10	0	0.00	4	13.95	13.55	-4	232	-1.72%
2019/05/23	2	13.20	0	0.00	13.70	2	348	0.57%
2019/05/17	0	0.00	3	13.90	13.80	-3	377	-0.79%
2019/05/14	5	13.80	0	0.00	14.20	5	418	1.20%
2019/04/03	2	15.95	0	0.00	15.95	2	727	0.28%
2019/03/20	2	17.10	0	0.00	16.90	2	694	0.29%
2019/03/14	0	16.75	0	0.00	16.75	0	691	0.00%
2019/03/13	5	17.15	0	0.00	17.20	5	688	0.73%
2019/03/04	2	18.80	0	0.00	18.90	2	670	0.30%
2019/02/27	0	0.00	5	17.92	18.90	-5	651	-0.77%
2019/02/25	10	17.25	0	0.00	17.15	10	621	1.61%
2019/02/13	2	18.50	0	0.00	18.20	2	603	0.33%
2019/02/11	0	0.00	3	18.80	19.00	-3	577	-0.52%
2019/01/29	2	17.80	1	18.30	18.00	1	537	0.19%
2019/01/28	2	18.45	5	18.02	18.75	-3	523	-0.57%
2019/01/25	5	16.38	45	17.13	17.15	-40	493	-8.11%
2019/01/08	3	15.50	0	0.00	15.90	3	463	0.65%
2019/01/07	5	15.90	0	0.00	16.05	5	458	1.09%
2019/01/04	0	0.00	11	14.72	15.75	-11	436	-2.52%
2019/01/03	0	0.00	5	14.50	14.50	-5	417	-1.20%
2019/01/02	12	12.87	0	0.00	13.20	12	394	3.04%
2018/12/26	3	11.10	0	0.00	11.00	3	400	0.75%
2018/10/05	0	0.00	15	12.60	12.85	-15	868	-1.73%
2018/10/04	0	0.00	2	12.80	13.20	-2	861	-0.23%
2018/10/03	15	13.45	0	0.00	13.35	15	857	1.75%
2018/07/25	0	0.00	1	16.90	17.00	-1	1,622	-0.06%
2018/07/19	1	15.90	0	0.00	15.90	1	1,722	0.06%
2018/06/26	0	0.00	2	20.78	20.75	-2	2,077	-0.10%
2018/06/15	0	0.00	10	21.40	21.20	-10	2,279	-0.44%
2018/06/14	10	21.55	0	0.00	21.40	10	2,293	0.44%
2018/06/11	0	0.00	1	20.90	21.30	-1	2,234	-0.04%
2018/06/07	0	0.00	5	20.05	20.00	-5	2,181	-0.23%
2018/06/06	5	20.50	0	0.00	20.15	5	2,172	0.23%
2018/06/05	0	0.00	1	20.95	20.20	-1	2,157	-0.05%
2018/06/04	1	20.00	0	0.00	19.85	1	2,115	0.05%
2018/05/31	1	18.90	0	0.00	18.75	1	2,087	0.05%
2018/05/28	1	19.00	0	0.00	18.95	1	2,022	0.05%
2018/05/16	0	0.00	20	19.75	19.55	-20	2,174	-0.92%
2018/05/14	0	0.00	10	20.65	20.40	-10	2,166	-0.46%
2018/05/09	1	22.55	10	22.40	22.10	-9	2,144	-0.42%
2018/05/08	2	22.75	10	22.65	22.65	-8	2,130	-0.38%
2018/05/07	15	23.11	15	22.90	22.80	0	2,133	0.00%
2018/05/04	1	21.85	0	0.00	22.40	1	2,060	0.05%
2018/05/03	19	21.87	0	0.00	21.90	19	2,067	0.92%
2018/05/02	10	23.50	0	0.00	22.00	10	2,097	0.48%
2018/04/30	1	22.60	0	0.00	22.65	1	2,130	0.05%
2018/04/26	0	0.00	0.3	19.90	20.05	-0.3	2,185	-0.01%
2018/04/20	0	0.00	1	23.40	23.45	-1	2,048	-0.05%
2018/04/19	33.3	22.67	31	22.47	23.00	2.3	2,008	0.12%
2018/04/18	11	21.15	15	21.69	21.65	-4	1,932	-0.21%
2018/04/17	0	0.00	1	20.50	20.70	-1	1,880	-0.05%
2018/04/16	22	21.60	1	21.05	20.40	21	1,871	1.12%
2018/04/13	4	21.35	6	20.82	21.50	-2	1,796	-0.11%
2018/04/10	5	19.90	0	0.00	19.35	5	1,702	0.29%
2018/03/30	0	0.00	1	20.30	20.10	-1	1,941	-0.05%
2018/03/27	0	0.00	2	21.60	22.00	-2	1,905	-0.10%
2018/01/23	40	22.05	0	0.00	22.05	40	2,636	1.52%
2018/01/22	2	24.75	0	0.00	24.45	2	2,580	0.08%