聯光通 (4903)-元大-忠孝券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	38.47	23	37.35	37.90	-7	6,866	-0.10%
2025/01/21	5	35.40	0	0.00	35.90	5	6,715	0.07%
2025/01/20	1	33.70	0	0.00	34.15	1	6,715	0.01%
2025/01/17	1	36.70	5	34.70	34.65	-4	6,784	-0.06%
2025/01/16	10	36.84	3	36.28	36.35	7	6,848	0.10%
2025/01/15	15	34.89	14	35.09	34.90	1	6,686	0.01%
2025/01/14	15	36.04	14	34.13	33.80	1	6,683	0.01%
2025/01/13	0	0.00	1	34.60	33.60	-1	6,638	-0.02%
2025/01/09	1	29.60	0	0.00	28.80	1	7,333	0.01%
2025/01/07	1	31.90	0	0.00	30.85	1	8,151	0.01%
2025/01/03	2	33.00	0	0.00	32.60	2	9,305	0.02%
2024/12/31	0	0.00	0	31.30	31.35	0	10,755	0.00%
2024/12/27	0	32.10	0	0.00	32.05	0	12,134	0.00%
2024/12/25	1	32.65	0	0.00	34.15	1	12,593	0.01%
2024/12/19	1	33.35	3	33.32	33.15	-2	13,529	-0.01%
2024/12/18	0	0.00	1	31.60	31.60	-1	13,741	-0.01%
2024/12/17	3	32.67	0	33.00	32.05	3	14,065	0.02%
2024/12/16	0	33.10	0	0.00	32.95	0	14,411	0.00%
2024/12/13	0	34.57	0	0.00	34.30	0	14,559	0.00%
2024/12/12	1	36.00	0	0.00	34.95	1	14,585	0.01%
2024/12/10	1	36.65	0	36.80	36.15	1	14,655	0.01%
2024/12/09	1	38.40	0	0.00	38.10	1	14,626	0.01%
2024/12/04	16	42.04	16	41.35	42.00	0	14,501	0.00%
2024/12/03	3	37.83	4	38.55	39.20	-1	14,221	-0.01%
2024/12/02	2	36.03	1	35.90	35.65	1	14,145	0.01%
2024/11/29	1	35.95	1	36.00	36.05	0	14,129	0.00%
2024/11/28	23	35.95	22	36.40	35.95	1	14,120	0.01%
2024/11/27	23	36.99	22	37.59	36.95	1	14,107	0.01%
2024/11/26	25	38.98	23	39.09	38.95	2	14,101	0.01%
2024/11/22	2	40.90	4	40.90	39.90	-2	14,104	-0.01%
2024/11/21	1	42.95	0	0.00	41.70	1	14,196	0.01%
2024/11/20	12	42.93	11	43.75	42.85	1	14,230	0.01%
2024/11/19	4	43.56	2	43.48	43.10	2	14,145	0.01%
2024/11/18	2	42.53	2	41.63	41.25	0	14,056	0.00%
2024/11/15	1	44.05	0	44.00	43.40	1	13,994	0.01%
2024/11/14	32	44.52	32	45.86	44.50	0	13,914	0.00%
2024/11/13	98	45.92	97	45.54	45.70	1	13,808	0.01%
2024/11/12	35	46.05	39	44.93	45.65	-4	13,681	-0.03%
2024/11/11	5	47.58	3	47.13	46.80	2	13,566	0.01%
2024/11/08	59	51.98	60	51.26	52.00	-1	13,425	-0.01%
2024/11/07	26	50.83	23	51.28	50.50	3	13,074	0.02%
2024/11/06	2	51.30	1	50.70	50.20	1	12,743	0.01%
2024/11/05	29	54.40	24	52.44	51.70	5	12,578	0.04%
2024/11/04	92	49.00	90	47.66	51.20	2	11,743	0.02%
2024/11/01	4	42.86	5	46.00	46.55	-1	11,321	-0.01%
2024/10/29	0	0.00	2	44.25	43.65	-2	11,123	-0.02%
2024/10/28	1	48.45	0	0.00	44.60	1	11,062	0.01%
2024/10/25	3	49.27	1	50.30	49.40	2	10,951	0.02%
2024/10/24	51	49.49	48	50.26	49.45	3	10,836	0.03%
2024/10/23	1	52.50	0	0.00	51.80	1	10,749	0.01%
2024/10/22	0	0.00	10	50.30	50.00	-10	10,611	-0.09%
2024/10/21	20	51.61	18	52.15	51.60	2	10,556	0.02%
2024/10/18	59.2	51.19	57	52.40	51.10	2.2	10,518	0.02%
2024/10/17	102	54.11	87	55.83	53.70	15	10,442	0.14%	大買/
2024/10/16	11	51.74	27	52.58	54.40	-16	9,955	-0.16%
2024/10/15	25	50.84	24	54.01	49.50	1	9,593	0.01%
2024/10/14	34	52.28	25	53.32	52.50	9	9,146	0.10%
2024/10/11	210	53.08	207.5	54.35	53.40	2.5	8,751	0.03%	大買/大賣/
2024/10/09	31	51.84	56.8	50.55	53.50	-25.8	7,977	-0.32%
2024/10/08	183	49.03	175.7	49.65	48.65	7.3	7,638	0.10%	大買/大賣/
2024/10/07	117	48.56	114	47.60	49.95	3	6,796	0.04%	大買/大賣/
2024/10/04	168.5	43.84	171	42.44	45.45	-2.5	6,143	-0.04%	大買/大賣/
2024/10/01	24	39.56	18.1	38.91	41.35	5.9	5,152	0.11%
2024/09/27	21.1	39.45	22	38.14	36.60	-0.9	4,601	-0.02%
2024/09/26	62.3	38.02	54	38.02	37.00	8.3	4,298	0.19%
2024/09/25	7	40.04	6	39.25	38.65	1	4,146	0.02%
2024/09/24	16	38.89	31	39.90	39.95	-15	3,644	-0.41%
2024/09/23	12	35.05	24	35.97	36.35	-12	3,437	-0.35%
2024/09/20	8	33.94	11	34.17	33.05	-3	3,273	-0.09%
2024/09/19	7	33.28	11	33.11	33.80	-4	2,993	-0.13%
2024/09/18	50	32.34	40	32.39	31.40	10	2,662	0.38%
2024/09/16	2	30.33	35	30.26	30.35	-33	2,303	-1.43%
2024/09/05	1	25.35	0	0.00	24.95	1	2,025	0.05%
2024/09/04	5	25.42	0	0.00	25.70	5	2,046	0.24%
2024/08/30	0	27.00	0	0.00	27.00	0	2,050	0.00%
2024/08/29	6	27.58	0	0.00	27.70	6	2,071	0.29%
2024/08/28	16	28.40	1	29.05	28.15	15	2,086	0.72%
2024/08/27	5	29.00	5	29.00	29.00	0	2,094	0.00%
2024/08/26	1	29.40	0	0.00	29.05	1	2,134	0.05%
2024/08/23	1	30.60	0	0.00	30.80	1	2,058	0.05%
2024/08/22	0	0.00	2	30.00	28.70	-2	1,907	-0.10%
2024/08/20	3	28.47	9	28.55	28.75	-6	1,806	-0.33%
2024/08/16	15	26.59	5	27.15	26.65	10	1,811	0.55%
2024/08/12	2	24.25	0	0.00	23.90	2	1,878	0.11%
2024/08/09	5	26.40	1	26.50	25.70	4	1,921	0.21%
2024/08/08	0	0.00	2	25.75	25.70	-2	1,975	-0.10%
2024/08/07	3	26.95	0	0.00	26.60	3	2,047	0.15%
2024/08/05	2	24.60	0	0.00	24.60	2	2,136	0.09%
2024/08/02	9	27.74	5	28.50	27.30	4	2,113	0.19%
2024/07/31	0	0.00	1	29.30	29.60	-1	2,057	-0.05%
2024/07/30	1	28.90	1	29.15	29.45	0	2,027	0.00%
2024/07/29	1	28.00	17	29.49	28.20	-16	1,987	-0.81%
2024/07/26	1	24.60	1	25.90	26.95	0	1,925	0.00%
2024/07/22	1	28.55	0	0.00	27.65	1	1,824	0.05%
2024/07/19	16	31.51	5	31.72	30.70	11	1,771	0.62%
2024/07/18	4	29.91	13	31.62	32.20	-9	1,654	-0.54%
2024/07/17	2	28.25	3	27.30	29.30	-1	1,542	-0.06%
2024/07/16	0	0.00	6	26.60	26.65	-6	1,458	-0.41%
2024/07/15	2	25.40	0	0.00	25.20	2	1,430	0.14%
2024/07/12	4	25.95	0	0.00	25.80	4	1,418	0.28%
2024/07/05	0	0.00	2	23.75	24.35	-2	1,304	-0.15%
2024/07/03	1	22.75	0	0.00	22.75	1	1,277	0.08%
2024/07/01	5	24.08	0	0.00	23.50	5	1,260	0.40%
2024/06/25	1	23.40	0	0.00	23.80	1	1,237	0.08%
2024/06/21	5	25.20	0	0.00	25.15	5	1,205	0.41%
2024/06/18	10	24.98	0	0.00	25.70	10	1,172	0.85%
2024/06/17	1	24.55	0	0.00	24.55	1	1,151	0.09%
2024/06/14	5	25.00	0	0.00	24.85	5	1,135	0.44%
2024/06/11	0	0.00	0.3	26.00	26.00	-0.3	1,085	-0.02%
2024/06/07	10	25.55	0	0.00	25.60	10	1,047	0.95%
2024/06/05	1	25.95	0	0.00	25.70	1	1,016	0.10%
2024/06/03	4	25.36	0	0.00	26.95	4	961	0.42%
2024/05/31	0	0.00	8	24.50	24.85	-8	916	-0.87%
2024/05/30	0	0.00	11	25.10	25.00	-11	859	-1.28%
2024/05/29	0	0.00	8	22.95	22.95	-8	781	-1.02%
2024/05/28	0	0.00	3	20.85	20.90	-3	749	-0.40%
2024/05/27	2	21.45	0	0.00	20.90	2	739	0.27%
2024/05/23	0	0.00	20	22.21	21.90	-20	723	-2.77%
2024/05/22	0	19.55	0	0.00	21.45	0	688	0.00%
2024/05/21	7	19.99	0	0.00	19.50	7	674	1.04%
2024/05/20	0	0.00	1	21.90	21.25	-1	661	-0.15%
2024/05/17	3	22.50	0	0.00	22.55	3	668	0.45%
2024/05/16	0	0.00	3	23.25	22.80	-3	647	-0.46%
2024/05/15	30	22.75	10	22.55	22.75	20	616	3.25%
2024/05/14	1	22.00	31	22.97	22.55	-30	548	-5.47%
2024/05/13	3	22.22	2	22.58	22.70	1	477	0.21%
2024/05/10	0	0.00	1	20.00	20.70	-1	387	-0.26%
2024/05/08	1	17.20	0	0.00	17.15	1	233	0.43%
2024/04/18	2	16.50	0	0.00	16.70	2	247	0.81%
2024/04/17	8	16.50	0	0.00	16.70	8	247	3.23%
2024/04/01	0	0.00	1	16.60	16.80	-1	244	-0.41%
2024/02/22	0	17.60	0	0.00	17.75	0	196	0.00%
2024/02/21	1	17.30	0	0.00	17.80	1	192	0.52%
2024/02/20	0	0.00	2	18.05	18.30	-2	169	-1.18%
2024/02/05	0	0.00	2	16.78	17.00	-2	127	-1.57%