LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聯電

(4905)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.94%
  • 成交量
    66
  • 產業
    上櫃 通信網路類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台聯電 (4905)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/141109.001101.5098.100510.00%
2024/03/1300.001109.00109.00-135-2.81%
2024/03/1100.00190.5090.50-131-3.13%
2023/12/0100.00186.9086.90-117-5.68%
2023/11/3000.00179.0079.00-115-6.06%
2023/07/2700.00177.7079.60-136-2.73%
2023/07/1700.00173.7074.20-136-2.70%
2023/07/1100.00178.1078.00-133-2.96%
2023/07/0700.00187.5087.00-131-3.18%
2023/07/0600.00483.9584.00-423-16.81%
2023/07/0500.002.976.4076.40-2.921-13.50%
2023/06/2700.00156.2057.00-119-5.13%
2023/06/2600.00156.0057.00-119-5.14%
2023/06/2100.00155.0055.70-119-5.16%
2023/05/2900.00251.9051.80-219-10.24%
2023/05/2600.00351.8351.40-319-15.42%
2023/05/2500.00454.5853.10-419-20.82%
2023/05/2400.00152.0053.50-118-5.39%
2023/05/1600.00150.9050.90-116-5.98%
2023/05/1500.00150.6050.80-116-6.06%
2023/03/1600.00151.0051.00-13-27.40%
2023/03/0600.00150.8050.80-13-26.67%
2023/02/0600.00151.0051.00-13-28.30%
2023/02/0200.00150.5050.50-13-27.40%
2023/02/0100.00150.5050.50-13-29.13%
2023/01/3000.00150.5050.90-13-28.99%
2023/01/1100.00150.5050.50-13-28.99%
2023/01/0600.00152.0052.00-13-28.85%
2023/01/0300.00151.0051.00-13-28.44%
2022/12/2900.00150.5050.50-13-28.44%
2022/12/2700.00350.3350.50-34-74.39%
2022/11/2100.00150.5050.50-16-16.09%
2022/11/1500.00150.5050.50-17-12.58%
2022/11/1000.00150.5050.50-19-11.01%
2022/11/0900.00250.5050.50-29-21.74%
2022/11/0800.00150.7050.10-19-10.58%
2022/11/0700.00150.8050.80-19-10.45%
2022/11/03150.20150.2050.50090.00%
2022/10/24149.70149.7050.80090.00%
2022/10/1100.00152.0052.00-19-10.03%
2022/09/29150.60250.7050.90-111-9.09%
2022/09/2300.00151.2051.20-111-8.80%
2022/08/31151.00151.0051.000140.00%
2022/08/1800.00254.1553.80-214-13.91%
2022/07/2900.00252.0051.70-214-14.07%
2022/07/2800.00152.0052.00-114-7.03%
2022/07/27151.40251.7052.00-114-7.05%
2022/07/2600.00152.0052.00-114-7.14%
2022/07/2500.00152.0052.00-114-7.14%
2022/07/2100.00150.8050.80-114-6.99%
2022/07/1800.00151.9052.00-114-6.98%
2022/07/1400.00151.9052.00-114-6.94%
2022/07/0800.00151.9052.00-114-7.03%
2022/07/0700.00151.7052.00-113-7.18%
2022/07/0500.00251.6551.60-213-14.49%
2022/07/0400.001251.1452.00-1213-87.06%
2022/07/0100.00351.5051.50-313-22.47%
2022/06/30151.20151.2051.200130.00%
2022/06/29151.30551.9252.00-412-31.01%
2022/06/2400.00151.9052.00-112-7.83%
2022/06/2100.00152.0052.00-111-9.09%
2022/06/2000.00152.0052.00-110-9.63%
2022/06/1600.00451.8351.70-49-40.40%
2022/06/1400.00151.8052.00-19-10.29%
2022/06/1300.00151.6051.60-19-10.71%
2022/06/0700.00152.2052.20-19-10.99%
2022/06/0600.00251.8552.00-29-21.66%
2022/05/2300.00152.0052.50-19-10.60%
2022/05/2000.00151.9051.90-19-10.83%
2022/05/1900.00251.7551.80-29-21.54%
2022/05/1700.00151.9052.00-19-10.79%
2022/05/1600.00151.9052.00-18-11.28%
2022/05/1200.00251.9051.70-28-23.62%
2022/05/1100.00251.8552.00-28-24.59%
2022/05/1000.00451.6351.90-47-50.74%
2022/05/0900.00252.0052.00-27-25.48%
2022/05/05252.5000.0052.002539.60%
2022/05/0300.00151.6052.50-14-20.76%
2022/04/2900.00152.4052.50-14-20.91%
2022/04/2800.00251.6052.00-24-41.81%
2022/04/2700.00151.5052.40-14-20.20%
2022/04/2500.00351.6052.70-34-60.61%
2022/04/2100.00152.7052.70-14-20.20%
2022/04/1800.00151.6052.70-15-19.48%
2022/03/2400.00153.0053.40-14-21.74%
2022/03/2300.00152.5052.90-14-21.90%
2022/03/2100.00152.5053.00-14-21.58%
2022/03/0700.00152.5052.50-15-19.94%
2022/02/2400.00153.0053.60-15-19.55%
2022/02/0800.00153.9053.90-14-20.20%
2022/02/0700.00153.5053.90-15-19.87%
2022/01/2500.00153.3053.30-15-19.17%
2022/01/2400.00153.4053.50-15-19.17%
2022/01/2100.00253.5053.50-25-38.46%
2022/01/1800.00153.5053.50-15-17.81%
2022/01/1400.00154.0053.50-16-16.58%
2022/01/1300.00153.8054.40-15-17.09%
2022/01/1000.00153.5053.50-16-16.17%
2022/01/0600.00153.5053.50-16-16.22%
2022/01/0400.00253.7053.60-26-30.69%
2022/01/0300.00253.5053.80-26-30.38%
2021/12/2900.00153.8054.00-16-15.19%
2021/12/2800.00153.5053.50-16-15.27%
2021/12/2700.00253.5053.50-26-30.53%
2021/12/2400.00153.5053.50-16-15.11%
2021/12/2000.00253.5053.70-26-30.38%
2021/12/1600.00353.1753.90-36-45.23%
2021/12/1500.00153.0053.00-16-15.11%
2021/12/1300.00253.3053.10-26-29.93%
2021/12/1000.00353.0053.30-36-44.89%
2021/12/0900.00353.5753.70-36-43.90%
2021/12/0800.00253.5053.70-26-29.34%
2021/12/0700.00153.3054.30-16-14.53%
2021/12/0600.00150.6054.50-16-14.56%
2021/11/2400.00150.8051.30-17-14.12%
2021/11/2200.00150.9051.40-17-13.99%
2021/11/1900.00150.8050.90-17-13.33%
2021/11/1800.00150.8050.80-18-11.93%
2021/11/1700.00250.7550.80-28-22.73%
2021/11/1600.00350.7350.70-39-32.79%
2021/11/1500.00250.6050.60-29-20.83%
2021/11/1200.00150.6050.90-19-10.20%
2021/11/1100.00150.6050.60-110-9.68%
2021/11/0900.00150.6050.90-110-9.12%
2021/11/0800.00150.6050.60-111-8.79%
2021/11/0500.00250.6050.60-211-17.44%
2021/11/0400.00150.6050.60-111-8.58%
2021/11/0300.00150.6050.60-112-8.26%
2021/11/0200.00150.6050.60-112-7.90%
2021/11/0100.00150.3050.60-112-7.85%
2021/10/2900.00250.6550.80-213-15.35%
2021/10/2800.00151.0050.90-113-7.48%
2021/10/2600.00350.6750.90-314-21.28%
2021/10/2200.00350.8050.90-314-21.15%
2021/10/2000.00151.7051.00-114-6.90%
2021/10/1800.00251.0051.40-215-13.26%
2021/10/1500.00150.9050.80-115-6.56%
2021/10/1400.00151.0051.30-115-6.49%
2021/10/1300.00250.8051.40-215-12.83%
2021/10/1200.00151.0050.90-115-6.32%
2021/10/0800.00351.6051.40-315-18.85%
2021/10/0600.00151.1051.80-115-6.34%
2021/10/0500.00351.0352.00-315-19.01%
2021/10/0400.00250.7051.10-215-12.77%
2021/10/0100.00250.6051.30-215-12.75%
2021/09/3000.00150.2050.90-115-6.46%
2021/09/2900.00250.7050.90-215-12.69%
2021/09/2700.00151.1051.10-115-6.29%
2021/09/2300.00251.3051.40-215-12.55%
2021/09/2200.00151.3051.30-115-6.30%
2021/09/1700.00151.5051.50-115-6.30%
2021/09/1600.00151.5051.50-116-6.24%
2021/09/1500.00351.5051.50-316-18.63%
2021/09/1400.00151.7051.70-116-6.15%
2021/09/1300.00151.7051.80-116-6.18%
2021/09/0900.00152.3051.90-116-5.98%
2021/09/0800.00251.9552.30-216-11.90%
2021/09/0600.00151.8051.90-117-5.79%
2021/09/0300.00152.3052.40-117-5.73%
2021/09/0200.00151.1052.20-117-5.66%
2021/09/0100.00451.7351.50-417-22.56%
2021/08/3100.00152.0052.20-117-5.64%
2021/08/2500.00253.1553.20-217-11.25%
2021/08/2400.00153.1053.10-118-5.36%
2021/08/2300.00253.5053.50-218-10.66%
2021/08/2000.00252.6553.10-218-10.69%
2021/08/1900.00152.8052.80-118-5.42%
2021/08/1800.00453.3053.30-417-22.84%
2021/08/1700.00353.3053.10-317-17.38%
2021/08/1600.00153.1053.10-117-5.84%
2021/08/1300.00752.9453.30-716-42.13%
2021/08/1200.00153.3053.10-116-6.17%
2021/08/1000.00253.5553.60-215-12.78%
2021/08/0900.00153.3053.30-115-6.44%
2021/08/0600.00253.5053.50-215-13.23%
2021/08/0500.00153.7053.70-114-6.77%
2021/08/0400.00353.6053.60-314-20.64%
2021/08/0300.00253.9553.60-214-14.15%
2021/08/0200.00353.7354.20-313-22.01%
2021/07/3000.00453.4853.40-413-29.20%
2021/07/2900.00153.5053.50-113-7.41%
2021/07/2800.00553.4053.50-513-36.54%
2021/07/2700.00253.4053.40-213-15.04%
2021/07/2600.00153.4053.30-113-7.56%
2021/07/2300.00553.4253.50-513-38.31%
2021/07/2200.00353.3353.40-312-23.62%
2021/07/2100.00253.4053.30-212-15.61%
2021/07/2000.00453.3853.40-412-32.09%
2021/07/1900.00453.3553.50-413-28.81%
2021/07/1600.00353.3753.50-313-21.95%
2021/07/1500.00353.3753.30-313-21.93%
2021/07/1400.00253.3053.30-213-14.87%
2021/07/1300.00353.5053.30-313-22.50%
2021/07/1200.00253.5053.30-213-15.06%
2021/07/0900.00353.4753.40-313-22.79%
2021/07/0800.00353.4053.70-313-22.67%
2021/07/0700.00253.4053.60-213-15.29%
2021/07/0600.00153.3053.70-113-7.48%
2021/07/0500.00453.1053.30-413-28.92%
2021/07/0200.00253.2053.00-214-14.27%
2021/07/0100.00353.0053.10-314-20.98%
2021/06/3000.00252.9053.10-214-13.56%
2021/06/2900.00253.0052.90-215-13.29%
2021/06/2800.00253.0053.40-215-13.30%
2021/06/2200.00153.1053.10-115-6.59%
2021/06/1500.00356.2757.30-314-20.02%
2021/05/1800.00253.6053.80-213-15.11%
2021/05/1200.00452.2553.80-413-30.00%
2021/05/1100.00154.2054.40-113-7.60%
2021/05/1000.00154.2054.20-113-7.63%
2021/05/0700.00153.2053.60-113-7.69%
2021/05/0500.00153.4053.80-112-7.72%
2021/05/0300.00353.3054.20-312-23.50%
2021/04/2900.00353.8353.50-312-23.69%
2021/04/2800.00253.6554.00-212-15.85%
2021/04/2700.00353.6353.00-312-23.90%
2021/04/2600.00253.0053.00-212-16.35%
2021/04/2300.00152.6053.00-112-8.25%
2021/04/2200.00153.0053.00-111-8.37%
2021/04/2000.00352.4053.00-312-24.86%
2021/04/1900.00352.6753.00-311-25.57%
2021/04/1600.00353.1353.20-311-25.61%
2021/04/1500.00152.4052.70-110-9.89%
2021/04/1400.00452.2852.20-410-39.74%
2021/04/1300.00252.0552.20-210-19.93%
2021/04/1200.00252.0052.10-29-20.13%
2021/04/0900.00252.2552.00-29-20.10%
2021/04/0800.00251.7051.70-29-20.48%
2021/04/0700.00251.7551.50-29-20.37%
2021/04/0600.00351.5351.50-39-30.88%
2021/04/0100.00251.7051.90-29-21.02%
2021/03/3100.00151.5051.50-19-10.40%
2021/03/3000.00251.5051.80-29-21.43%
2021/03/2900.00251.4051.80-29-21.74%
2021/03/2600.00251.0551.00-29-22.18%
2021/03/2200.00151.5051.00-18-12.07%
2021/03/1900.00151.0051.40-18-11.90%
2021/03/1800.00151.0051.00-18-12.00%
2021/03/1700.00151.0051.00-18-12.00%
2021/03/1600.00450.7051.00-48-49.29%
2021/03/1500.00551.0051.30-58-62.38%
2021/03/1200.00150.8050.80-17-12.61%
2021/03/1000.00250.2551.00-27-25.81%
2021/03/0900.00449.8850.00-47-55.56%
2021/03/0800.00350.0550.30-37-42.16%
2021/03/0500.00350.1050.30-37-41.77%
2021/03/0400.00250.0050.30-27-28.17%
2021/03/0300.00250.0050.30-27-28.44%
2021/03/0200.00150.4050.40-17-14.12%
2021/02/2600.00549.6650.40-57-69.61%
2021/02/2500.00150.4050.50-17-13.58%
2021/02/2400.00250.0050.40-27-26.49%
2021/02/2300.00149.9050.00-17-13.36%
2021/02/2200.00150.0050.10-17-13.19%
2021/02/1900.00149.3550.00-17-13.25%
2021/02/1800.00150.0050.30-17-13.36%
2021/02/1700.00449.6950.40-47-52.52%
2021/02/0500.00249.7349.95-27-26.73%
2021/02/0400.00349.6750.00-37-40.54%
2021/02/0300.00149.1050.00-17-13.86%
2021/02/0200.00249.0049.55-27-27.34%
2021/02/0100.00249.0049.85-27-27.34%
2021/01/2700.001.349.6549.90-1.37-18.43%
2021/01/2200.00149.6049.60-17-13.48%
2021/01/2000.001.550.1049.90-1.57-20.05%
2021/01/1900.001.450.2250.10-1.47-18.73%
2021/01/1800.00250.1550.70-27-27.09%
2021/01/1500.00250.1550.90-27-26.61%
2021/01/1400.00151.2051.30-17-13.48%
2021/01/1300.00251.2551.20-27-27.40%
2021/01/1200.00251.2551.70-27-26.55%
2021/01/1100.00151.5051.90-18-12.30%
2021/01/0800.00151.5051.50-19-10.60%
2021/01/0700.00251.5051.50-29-21.20%
2021/01/0600.00451.4051.60-49-42.63%
2021/01/0500.00251.6051.70-29-21.78%
2021/01/0400.00351.4351.50-39-32.67%
2020/12/3100.00151.6051.60-19-10.87%
2020/12/3000.00251.4551.60-29-22.10%
2020/12/2400.00151.4051.90-19-10.89%
2020/12/2200.00151.5051.50-18-11.74%
2020/12/2100.00051.1051.1008-0.08%
2020/12/1600.00151.6051.60-19-10.31%
2020/12/1400.00151.5051.60-110-9.35%
2020/12/1100.00151.5051.50-110-9.33%
2020/12/0900.00152.0051.90-110-9.32%
2020/12/0700.00151.9051.90-111-9.04%
2020/12/0100.00151.5051.90-111-8.84%
2020/11/2600.00251.8051.80-211-17.78%
2020/11/2500.00150.6051.20-111-8.81%
2020/11/2300.00250.8551.20-211-17.19%
2020/11/1800.00451.2051.20-411-34.58%
2020/11/1200.00151.0051.40-111-8.46%
2020/11/0900.00150.6050.60-111-8.42%
2020/10/1400.00146.7046.70-112-8.04%
2020/10/1300.00146.5046.50-112-7.88%
2020/10/1200.00346.5046.50-312-23.69%
2020/10/0800.00246.5046.50-212-15.71%
2020/10/0600.00146.7046.70-113-7.66%
2020/09/2800.00146.1046.25-113-7.64%
2020/09/2400.00146.3046.30-113-7.60%
2020/09/1700.00346.5046.50-313-22.53%
2020/09/1500.00846.5446.70-812-64.09%
2020/09/1400.00446.3346.40-411-35.66%
2020/09/1100.00346.3246.30-311-26.59%
2020/09/0900.00146.3046.30-111-8.46%
2020/09/0800.00346.4046.30-311-25.28%
2020/09/0700.00246.3546.35-212-16.62%
2020/09/0400.00346.3246.45-312-24.19%
2020/09/0200.00346.5546.65-312-24.56%
2020/08/3100.00146.6046.60-112-7.92%
2020/08/2800.00146.3046.55-112-7.86%
2020/08/2700.00146.7046.60-112-7.83%
2020/08/2600.00146.8046.60-112-8.06%
2020/08/2500.00146.7046.65-112-8.13%
2020/08/2400.00646.6546.60-611-50.92%
2020/08/2000.00646.7246.90-611-51.58%
2020/08/1900.00146.9046.95-112-8.32%
2020/08/1800.00147.0046.70-112-8.08%
2020/08/1700.00246.7847.00-212-15.67%
2020/08/1300.00147.0046.70-113-7.46%
2020/08/0600.00347.2247.50-313-22.06%
2020/08/0500.00847.1447.15-813-58.68%
2020/08/0400.00747.1447.15-714-49.41%
2020/08/0300.00647.1147.00-614-42.30%
2020/07/3100.00547.0247.05-514-35.42%
2020/07/3000.00648.8848.75-614-42.40%
2020/07/2800.00748.5148.50-715-46.67%
2020/07/2700.001048.7648.70-1014-66.74%
2020/07/2400.00548.9249.00-515-33.22%
2020/07/2300.00549.0849.00-515-32.82%
2020/07/2200.00449.2849.30-415-25.16%
2020/07/21249.20549.0649.20-315-18.87%
2020/07/2000.00648.9848.95-616-37.42%
2020/07/1700.00649.0149.00-616-37.38%
2020/07/1600.00548.9649.00-515-31.35%
2020/07/1500.00149.0048.90-116-6.22%
2020/07/1400.00848.9848.90-815-50.05%
2020/07/1300.00749.1049.20-716-42.00%
2020/07/1000.00748.9649.00-717-41.06%
2020/07/0900.001148.9048.90-1116-64.77%
2020/07/0800.00548.9248.90-517-29.13%
2020/07/0700.00648.9348.90-618-33.30%
2020/07/0600.00849.2848.85-818-43.72%
2020/07/03148.60348.5748.60-218-10.80%
2020/07/0200.00448.5548.55-418-21.64%
2020/07/0100.00448.7048.70-418-21.28%
2020/06/3000.00648.5348.70-619-30.61%
2020/06/2900.00748.5048.50-719-35.29%
2020/06/2400.00548.5048.50-520-24.53%
2020/06/2300.00648.4848.35-620-28.62%
2020/06/22248.50648.4348.35-420-19.12%
2020/06/1900.00148.3548.35-121-4.60%
2020/06/1800.00648.7048.60-621-27.29%
2020/06/1700.00448.7048.70-422-17.63%
2020/06/1600.00148.3049.15-123-4.35%
2020/06/1500.001148.3748.10-1123-47.59%
2020/06/1200.00248.3548.35-222-8.73%
2020/06/1100.00248.9048.55-223-8.59%
2020/06/1000.00648.8848.90-623-25.66%
2020/06/0900.00849.0148.80-823-34.43%
2020/06/0800.00248.7048.70-223-8.64%
2020/06/0500.00348.4748.40-323-12.87%
2020/06/0400.00448.7348.65-423-17.02%
2020/06/03148.80448.4148.80-323-12.84%
2020/06/0100.00148.5048.50-123-4.28%
2020/05/2900.00148.0048.10-123-4.27%
2020/05/2500.00149.0049.00-123-4.23%
2020/05/22149.50249.1049.10-123-4.22%
2020/05/211049.501849.5049.50-824-33.20%
2020/05/203149.502449.5049.5072428.93%
2020/05/193949.502649.5049.50132452.92%
2020/05/183849.502949.5049.5092437.48%
2020/05/152549.502049.5049.5052321.46%
2020/05/142049.501649.5049.5042317.29%
2020/05/131049.501349.4249.30-323-12.89%
2020/05/122049.502749.5049.50-723-30.11%
2020/05/111149.50349.5049.5082334.78%
2020/05/0800.00449.5549.60-422-17.48%
2020/05/07349.50549.5449.50-222-8.73%
2020/05/06749.47649.6049.601224.36%
2020/05/05849.50749.5049.501224.39%
2020/05/042049.501349.5549.7072230.88%
2020/04/3000.00749.7449.60-722-30.88%
2020/04/29449.50449.5049.500220.00%
2020/04/281049.50149.5049.5092239.24%
2020/04/2700.00649.9349.50-623-25.25%
2020/04/2400.00249.5349.50-222-8.76%
2020/04/231649.50449.5549.55122252.79%
2020/04/222049.50649.5049.50142262.46%
2020/04/211549.582049.5049.50-522-22.16%
2020/04/20549.50649.5049.35-122-4.48%
2020/04/17249.93349.9349.50-122-4.38%
2020/04/16449.90349.8850.001234.33%
2020/04/15149.60549.8949.50-423-17.38%
2020/04/14449.94349.9550.001224.38%
2020/04/1300.00249.9349.95-223-8.57%
2020/04/101849.631249.7349.9062325.32%
2020/04/0900.00649.4349.15-623-26.05%
2020/04/08249.85449.8549.90-223-8.65%
2020/04/07349.822249.5849.90-1923-82.31%
2020/04/0600.00349.8849.90-322-13.25%
2020/04/01549.65449.4649.701214.59%
2020/03/3100.00249.6549.55-222-9.04%
2020/03/30149.4500.0049.451214.62%
2020/03/2700.00149.0049.00-122-4.50%
2020/03/26548.50348.6748.552228.88%
2020/03/25249.30249.5849.300210.00%
2020/03/1900.00140.0539.20-121-4.55%
2020/03/1600.00446.0344.45-420-19.36%
2020/03/0500.00054.7054.70021-0.07%
2020/02/17153.4000.0053.401214.73%
2020/02/05356.0000.0056.3031915.15%
2020/01/07158.3000.0058.301204.87%
2020/01/0200.00159.2059.20-121-4.69%
2019/12/26158.4000.0059.201204.82%
2019/11/2700.00259.4559.00-225-7.96%
2019/11/1900.00258.7558.50-223-8.36%
2019/11/1800.00158.5058.50-123-4.26%
2019/11/1500.00159.0058.50-123-4.26%
2019/11/1300.00258.7558.50-222-8.86%
2019/10/2300.00159.5060.00-119-5.06%
2019/10/1400.00260.7060.60-219-10.17%
2019/10/0700.00161.0061.00-118-5.45%
2019/10/0400.00161.2061.20-118-5.42%
2019/10/0200.00161.5061.30-119-5.23%
2019/10/0100.00161.1061.40-118-5.31%
2019/09/2700.00161.5061.50-119-5.24%
2019/09/2500.00161.9061.80-118-5.32%
2019/09/1800.00162.3062.00-118-5.27%
2019/09/1600.00161.9061.80-119-5.16%
2019/09/1200.00162.5061.80-119-5.12%
2019/09/1000.00161.9062.00-119-5.10%
2019/09/0900.00161.9061.50-119-5.06%
2019/09/0500.00162.3062.30-119-5.00%
2019/09/0400.00262.4061.90-220-9.95%
2019/09/0300.00161.9061.90-119-5.01%
2019/09/0200.00161.6061.20-120-4.95%
2019/08/3000.00161.9061.00-119-5.14%
2019/08/2900.00261.6061.60-218-10.56%
2019/08/2800.00162.0061.00-119-5.17%
2019/08/2200.00261.5060.30-215-12.82%
2019/08/1400.00159.5059.50-115-6.32%
2019/08/0600.00158.8058.80-117-5.80%
2019/08/05258.40558.4658.50-317-17.38%
2019/08/02458.58558.6858.50-117-5.80%
2019/08/01458.80458.8058.800170.00%
2019/07/31258.60258.6059.000170.00%
2019/07/30658.75658.6858.600170.00%
2019/07/29558.56558.5458.600160.00%
2019/07/26358.60358.6058.600160.00%
2019/07/1900.00362.0062.00-316-17.82%
2019/07/1700.00161.8061.50-116-5.98%
2019/07/15161.50361.4761.60-216-11.96%
2019/07/1200.00261.3061.30-216-11.80%
2019/07/11161.50161.5061.500170.00%
2019/07/1000.00261.8561.30-216-11.80%
2019/07/0800.00561.5862.00-516-29.70%
2019/07/0500.00261.8561.80-216-12.04%
2019/07/0400.00162.5062.50-116-6.00%
2019/07/032563.59763.6063.401816107.68%
2019/07/022163.43663.4863.60151691.00%
2019/07/012263.55563.6863.401716104.83%
2019/06/282163.30663.3363.40151594.34%
2019/06/272563.256.263.3563.2018.815120.13%
2019/06/262063.108.263.1363.2011.81574.69%
2019/06/252163.46663.6763.00151594.94%
2019/06/242063.516.163.5263.6013.91589.94%
2019/06/211963.37663.4763.50131586.00%
2019/06/202263.26563.5063.301714114.86%
2019/06/192163.39763.4463.50141496.45%
2019/06/182463.03163.3063.002314158.26%
2019/06/172963.26563.3663.202414168.42%
2019/06/141863.21863.3863.40101371.94%
2019/06/132163.25463.4063.401713125.46%
2019/06/122462.90163.2063.202313173.38%
2019/06/112062.34162.4062.501912147.48%
2019/06/102461.98161.9062.202312181.35%
2019/06/062561.4300.0061.502512201.35%
2019/06/052861.05261.3561.302612216.38%
2019/06/042361.07461.0561.201911163.33%
2019/06/031460.83460.8860.80101189.02%
2019/05/311260.70460.7860.8081170.70%
2019/05/302060.54460.8360.401611137.54%
2019/05/291760.55260.6560.601511133.93%
2019/05/281560.77660.8360.7091180.12%
2019/05/271660.49760.5060.5091177.15%
2019/05/241660.2300.0059.801611135.99%
2019/05/231060.57360.7060.3071254.90%
2019/05/222060.48560.8660.301512117.04%
2019/05/212160.5900.0060.402112167.12%
2019/05/201060.6200.0060.80101281.86%
2019/05/171060.90660.9060.9041233.01%
2019/05/161360.8400.0060.501312106.27%
2019/05/151260.68261.3560.20101282.64%
2019/05/141060.71261.3560.4081265.57%
2019/05/131860.5600.0060.601811150.63%
2019/05/10460.1300.0060.0041134.53%
2019/05/09460.3000.0060.2041135.56%
2019/05/08261.0000.0061.0021117.70%
2019/05/07161.3000.0061.301118.66%
2019/05/06460.8300.0061.0041133.38%
2019/05/03161.3000.0061.401128.05%
2019/05/02161.5000.0061.001127.81%
2019/04/29261.4500.0061.5021314.85%
2019/04/26161.0000.0061.001137.31%
2019/04/25261.3500.0061.0021314.30%
2019/04/24360.8700.0060.9031420.69%
2019/04/23360.7300.0060.7031420.02%
2019/04/22460.6800.0060.6041526.20%
2019/04/19460.5500.0060.7041525.76%
2019/04/18660.6700.0060.3061637.27%
2019/04/173.260.6900.0060.603.21619.39%
2019/04/165.160.4400.0060.505.11630.43%
2019/04/15360.5000.0060.5031717.53%
2019/04/12460.3800.0060.2041723.08%
2019/04/11360.3700.0060.5031716.98%
2019/04/10560.4600.0060.3051925.38%
2019/04/09560.4600.0060.3052024.14%
2019/04/08860.3300.0060.7082137.91%
2019/04/03159.5000.0059.501214.55%
2019/04/02259.2500.0059.502238.66%
2019/04/01258.3000.0058.302238.44%
2019/03/29259.1500.0058.202248.07%
2019/03/282.159.3700.0059.702.1258.17%
2019/03/2600.00161.3061.30-125-3.89%
2019/03/22160.1000.0060.101283.50%
2019/03/19160.60160.6060.400310.00%
2019/03/18160.9000.0060.801323.04%
2019/03/1300.00161.8062.00-134-2.90%
2019/03/1200.00261.6061.80-235-5.67%
2019/03/1100.00260.6060.20-236-5.55%
2019/03/0700.00160.3059.90-138-2.60%
2019/03/05160.1000.0059.701402.49%
2019/03/04260.3500.0060.202404.94%
2019/02/2700.00161.0061.00-140-2.46%
2019/02/262761.11561.2661.30224153.08%
2019/02/252461.1000.0061.00244256.63%
2019/02/221762.06462.5061.80134230.54%
2019/02/211862.22862.4561.80104223.40%
2019/02/201362.20462.4861.7094221.43%
2019/02/191662.86762.9062.2094221.12%
2019/02/181562.57662.6762.9094220.99%
2019/02/151862.13562.2062.20134330.06%
2019/02/141561.74162.3062.10144332.00%
2019/02/131262.1000.0062.10124427.12%
2019/02/121962.11162.8062.20184539.93%
2019/02/111262.0500.0062.30124526.61%
2019/01/301061.8800.0061.90104522.02%
2019/01/29562.26262.5562.003456.61%
2019/01/28861.95361.9761.9054511.02%
2019/01/25861.5100.0061.3084517.63%
2019/01/242762.04262.4062.00254554.69%
2019/01/232661.54362.2061.90234649.77%
2019/01/222361.6800.0061.50234748.47%
2019/01/212361.5000.0061.50234847.73%
2019/01/182061.1400.0061.00204940.73%
2019/01/171561.0600.0061.20154930.39%
2019/01/161960.9500.0060.70194938.26%
2019/01/153160.9600.0061.00314962.10%
2019/01/142861.1200.0060.70285055.59%
2019/01/111661.1000.0061.00165031.76%
2019/01/10960.8700.0060.9095017.87%
2019/01/092461.22162.2060.90235045.58%
2019/01/082060.9000.0060.90205039.60%
2019/01/071961.66162.5061.00185135.15%
2019/01/041561.46262.2061.50135224.62%
2019/01/031461.0400.0061.00145326.27%
2019/01/022061.2900.0061.00205337.12%
2018/12/282161.5900.0061.30215438.64%
2018/12/272462.58263.4061.50225341.35%
2018/12/262061.541061.4960.90105219.05%
2018/12/254262.005061.9862.10-852-15.22%
2018/12/242862.415162.5463.30-2352-44.10%
2018/12/223364.55864.8164.30255148.28%
2018/12/216565.191165.4664.005451104.28%
2018/12/205765.711065.8365.50475290.24%
2018/12/195065.991266.1565.90385272.98%
2018/12/187866.551266.6866.406652125.08%
2018/12/177866.67566.7266.707351141.11%
2018/12/146366.11266.2066.206150120.40%
2018/12/136665.53265.6065.806449128.43%
2018/12/126364.78564.8865.005848118.45%
2018/12/115764.53564.5664.605248107.33%
2018/12/105064.37564.4264.50454893.49%
2018/12/073564.34564.4064.40304763.09%
2018/12/062064.17464.2864.30164733.91%
2018/12/054963.98564.4064.40444693.85%
2018/12/044764.43264.4564.40454697.02%
2018/12/037564.19164.3064.407445162.46%
2018/11/307563.84364.1764.207244162.96%
2018/11/293564.05464.1064.10314371.73%
2018/11/286363.69863.9163.805542128.81%
2018/11/274264.03364.2063.20394193.38%
2018/11/263963.93764.0664.00324177.23%
2018/11/233963.42863.6363.50314175.58%
2018/11/226463.341763.7962.004740115.29%
2018/11/214763.911064.0664.00373993.32%
2018/11/203264.12664.1864.20263965.93%
2018/11/193163.89564.2264.20263965.91%
2018/11/164764.19364.4062.404440107.80%
2018/11/153364.05364.1364.20304074.19%
2018/11/142664.23464.4564.20224054.41%
2018/11/134363.82663.8563.90374090.80%
2018/11/124363.50264.0564.104140101.57%
2018/11/094363.62563.3663.50383995.27%
2018/11/083061.45661.3862.30243961.46%
2018/11/073059.66259.7060.00283971.67%
2018/11/06557.8400.0057.8053812.87%
2018/11/05358.5300.0058.003397.62%
2018/11/02857.6400.0058.7083920.05%
2018/11/013058.35258.8057.60284069.55%
2018/10/315557.91658.2558.404940121.57%
2018/10/3010257.94358.0357.309939249.06% 大買/
2018/10/296156.51457.1357.505738148.25%
2018/10/267555.27556.0056.107038182.53%
2018/10/252154.2400.0054.20213755.34%
2018/10/242755.20455.7856.50233760.66%
2018/10/232854.54654.9254.90223857.34%
2018/10/225253.9800.0053.905239133.05%
2018/10/192353.83353.9754.00203851.31%
2018/10/181754.3600.0054.10173943.41%
2018/10/172654.4100.0054.40263965.90%
2018/10/162053.8000.0053.80203950.90%
2018/10/157553.9500.0053.907539191.30%
2018/10/126753.62354.3054.406438167.58%
2018/10/11754.2400.0054.0073619.23%
2018/10/093759.17759.1758.20303682.97%
2018/10/083759.75259.7559.60353598.10%
2018/10/055060.061260.2660.403834109.01%
2018/10/041760.4700.0060.00173449.74%
2018/10/032461.181061.5260.90143441.15%
2018/10/023061.90561.9461.40253473.23%
2018/10/012562.19562.2861.90203359.28%
2018/09/282762.44462.5862.10233368.96%
2018/09/275762.76862.8462.504933148.16%
2018/09/262462.731362.7562.70113234.37%
2018/09/252862.21862.3462.30203162.62%
2018/09/21859.8800.0059.9083025.84%
2018/09/20960.1600.0059.3093128.45%
2018/09/19759.80759.7461.500310.00%
2018/09/18559.12359.0759.202316.27%
2018/09/171759.83260.3559.00153246.86%
2018/09/142460.99461.2060.50203162.80%
2018/09/13562.20661.8260.60-131-3.13%
2018/09/12162.50162.5062.400320.00%
2018/09/11263.10163.1063.101323.07%
2018/09/10363.77563.4662.70-233-6.01%
2018/09/07364.87464.9064.60-133-2.99%
2018/09/06265.10265.1065.000340.00%
2018/09/05364.23564.0665.00-234-5.80%
2018/09/031565.901065.9065.8053514.17%
2018/08/312266.01866.0665.90143539.69%
2018/08/301766.13566.1465.90123534.24%
2018/08/292066.01466.5365.80163544.87%
2018/08/281665.70465.9365.80123533.40%
2018/08/271065.60365.7065.5073619.41%
2018/08/241665.46365.5065.40133635.97%
2018/08/231465.48365.8065.10113630.35%
2018/08/221565.57365.7765.60123434.61%
2018/08/211665.68465.8865.90123534.00%
2018/08/201766.23366.7066.20143539.61%
2018/08/171666.2100.0066.20163544.99%
2018/08/161266.48267.4566.60103627.74%
2018/08/151166.7500.0066.70113630.04%
2018/08/141667.62667.6567.10103726.73%
2018/08/13768.69169.0067.5063715.99%
2018/08/102968.59468.9068.70253865.48%
2018/08/092169.00170.0068.90203852.01%
2018/08/082968.97368.9769.00263867.20%
2018/08/074168.5300.0068.504139104.23%
2018/08/062068.50768.4668.30133932.81%
2018/08/032367.76867.7368.00154136.16%
2018/08/025066.97667.0767.204441106.19%
2018/08/014866.85666.8866.504241101.36%
2018/07/313166.61266.6566.30294269.04%
2018/07/305966.3500.0066.405942138.38%
2018/07/277665.9500.0066.307641181.88%
2018/07/265665.7100.0065.805641136.13%
2018/07/253465.8300.0065.70344083.39%
2018/07/243065.7800.0065.80304173.13%
2018/07/232265.8500.0065.60224153.43%
2018/07/201365.8500.0065.80134131.51%
2018/07/191465.6400.0065.80144133.71%
2018/07/18765.9900.0066.0074116.74%
2018/07/17966.9000.0066.9094121.52%
2018/07/16967.3300.0067.0094121.57%
2018/07/13566.7400.0066.9054112.04%
2018/07/12565.9600.0066.5054111.99%
2018/07/11365.8300.0066.103427.10%
2018/07/10365.2700.0066.003427.08%
2018/07/09665.7500.0065.0064214.21%
2018/07/06465.6500.0066.104429.44%
2018/07/05666.4300.0066.0064313.91%
2018/07/04666.7000.0066.6064313.66%
2018/07/032466.572766.6066.90-344-6.70%
2018/07/021567.112267.1567.10-745-15.35%
2018/06/291466.431866.5467.50-449-8.12%
2018/06/281766.861766.9666.400500.00%
2018/06/271267.251867.2867.70-650-11.83%
2018/06/26767.392267.3667.10-1550-29.62%
2018/06/25568.261968.4268.60-1450-27.76%
2018/06/223269.281269.3869.40205138.70%
2018/06/212669.42769.4668.90195137.05%
2018/06/203669.21669.4868.60305158.17%
2018/06/192969.40669.7268.60235144.40%
2018/06/153069.40369.5069.50275251.38%
2018/06/143769.66869.8369.30295354.68%
2018/06/13769.4400.0069.3075313.04%
2018/06/123369.59369.8069.30306248.23%
2018/06/112669.45669.8069.90206331.30%
2018/06/081069.22269.4068.9086412.39%
2018/06/071069.55269.6069.4086512.28%
2018/06/062469.46469.7369.20206630.29%
2018/06/052769.61269.7069.20256637.43%
2018/06/041469.69669.8269.2086811.61%
2018/06/012969.35869.6369.00216830.44%
2018/05/312569.42869.6069.10176824.65%
2018/05/301369.60469.6369.1096813.10%
2018/05/294369.51769.5069.50366852.36%
2018/05/282469.35669.4069.50186826.39%
2018/05/252968.77368.9769.10266837.93%
2018/05/245068.981069.1068.80406858.63%
2018/05/235068.80568.9268.80456866.10%
2018/05/224768.74968.8768.80386755.93%
2018/05/212068.78468.9868.70166723.61%
2018/05/182568.521068.7768.80156821.89%
2018/05/172268.781068.8668.60126917.35%
2018/05/162768.35768.8468.00206828.99%
2018/05/152268.68669.0268.50166922.92%
2018/05/143868.8700.0069.00387252.47%
2018/05/116469.25369.6069.50617382.98%
2018/05/102069.44269.6569.40187224.90%
2018/05/094869.07369.2369.20457261.74%
2018/05/084368.85168.9068.90427357.33%
2018/05/075967.9300.0068.40597281.04%
2018/05/04268.1500.0068.002722.75%
2018/05/03767.7700.0067.807739.49%
2018/05/02967.0800.0067.5097412.05%
2018/04/30266.8000.0066.602752.66%
2018/04/271067.36167.9066.9097611.79%
2018/04/261266.9600.0066.90127815.34%
2018/04/252267.3600.0067.70228126.90%
2018/04/242268.0700.0068.00228126.88%
2018/04/23968.9700.0068.9098210.97%
2018/04/201368.9500.0068.90138215.72%
2018/04/19769.3600.0069.407838.41%
2018/04/181169.0400.0069.30118412.97%
2018/04/171269.0600.0069.50128513.99%
2018/04/161369.7200.0069.50138615.01%
2018/04/13869.4000.0069.508889.01%
2018/04/121169.2400.0069.40119411.66%
2018/04/112269.3500.0069.30229522.94%
2018/04/102069.4400.0069.50209620.74%
2018/04/0300.00271.9070.40-299-2.00%
2018/04/021071.881472.0971.60-499-4.03%
2018/03/31670.921370.6970.60-796-7.27%
2018/03/301869.94370.2370.00159515.74%
2018/03/292269.90469.9570.00189518.80%
2018/03/28669.95370.0069.803963.11%
2018/03/27769.91270.1070.005965.16%
2018/03/26669.5500.0069.606956.26%
2018/03/231069.87270.1069.808968.30%
2018/03/22770.29470.4869.803973.09%
2018/03/212670.421270.4370.10149714.29%
2018/03/204069.89470.1369.70369737.09%
2018/03/197269.7000.0069.90729674.53%
2018/03/1616269.23469.0869.7015895164.81% 大買/鉅額交易
2018/03/1500.00972.6072.70-988-10.23%
2018/03/1400.0017.970.3971.20-17.986-20.56%
2018/03/13670.6800.0071.006876.90%
2018/03/121071.26370.9071.207887.93%
2018/03/091971.62471.7571.40158816.88%
2018/03/08268.80470.3371.00-289-2.24%
2018/03/06568.8200.0069.305895.60%
2018/03/05168.5000.0068.701891.11%
2018/03/02269.1000.0069.002902.21%
2018/03/01469.3800.0069.804914.36%
2018/02/27869.9900.0069.808928.65%
2018/02/26369.97170.3070.002932.13%
2018/02/23569.4400.0069.505965.20%
2018/02/22368.2000.0068.503963.09%
2018/02/21366.97567.8068.40-299-2.01%
2018/02/1200.00166.0066.00-1102-0.98%
2018/02/09664.35165.3065.3051034.83%
2018/02/07264.85165.5065.0011110.90%
2018/02/063264.001263.6363.402011117.94%
2018/02/053866.422265.8067.401611014.52%
2018/01/3100.00368.3368.60-3142-2.10%
2018/01/26170.0000.0069.9011480.68%
2018/01/25870.20770.3670.2011470.68%
2018/01/24471.20671.1070.80-2147-1.35%
2018/01/231572.05871.9671.8071474.73%
2018/01/221372.061072.2272.2031482.03%
2018/01/192772.42772.2772.402014613.68%
2018/01/181571.42571.0871.10101427.00%
2018/01/17770.972370.6770.60-16142-11.20%
2018/01/16770.771270.7770.80-5142-3.51%
2018/01/15871.09971.2971.20-1142-0.70%
2018/01/121071.11771.2671.3031422.11%
2018/01/111371.33871.2971.3051413.53%
2018/01/102772.211172.0272.201614111.31%
2018/01/09372.40873.0072.70-5140-3.55%
2018/01/08172.201973.7673.50-18139-12.91%
2018/01/051171.091171.0371.0001340.00%
2018/01/041671.08471.2570.90121358.84%
2018/01/032471.97172.2071.602313616.87%
2018/01/027271.91275.6072.207013551.48%
台聯電斥4.82億元加碼達亞 持股比提升至9.8%Anue鉅亨-2021/06/28
台聯電8月營收0.03億元年減66.56% 1—8月達0.43億元Anue鉅亨-2020/09/08
台聯電 相關文章
台聯電 相關影音