新復興 (4909)-元大-忠孝券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
1,413張
產業
上櫃通信網路類股0.00%
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	100.50	100.00	-1	4,593	-0.02%
2025/01/20	2	99.40	4.1	99.57	100.00	-2.1	4,756	-0.04%
2025/01/17	0.1	97.84	2	97.95	98.00	-1.9	4,820	-0.04%
2025/01/16	1.1	100.50	1	102.50	100.50	0.1	4,908	0.00%
2025/01/15	2	100.50	1	103.00	100.50	1	5,020	0.02%
2025/01/14	4	102.63	10.1	101.51	103.00	-6.1	5,163	-0.12%
2025/01/13	6	98.62	7	98.63	97.90	-1	5,356	-0.02%
2025/01/10	8.1	98.55	6	99.07	98.10	2.1	5,408	0.04%
2025/01/09	5.1	108.08	1	105.00	105.00	4.1	5,466	0.08%
2025/01/07	3.5	113.21	1	112.50	112.50	2.5	5,791	0.04%
2025/01/06	2	112.25	1	114.50	114.00	1	6,042	0.02%
2025/01/03	1	110.50	3	112.00	110.00	-2	6,149	-0.03%
2025/01/02	1	113.00	1	110.50	110.50	0	6,296	0.00%
2024/12/31	1	110.00	3	112.00	113.00	-2	6,555	-0.03%
2024/12/30	5	110.50	0	0.00	110.00	5	6,808	0.07%
2024/12/27	4.1	114.99	0	0.00	114.00	4.1	7,193	0.06%
2024/12/26	0.5	118.00	0.1	118.50	116.50	0.5	7,608	0.01%
2024/12/25	1	116.00	1	115.50	115.50	0	8,093	0.00%
2024/12/24	2.2	115.26	0.1	118.00	115.00	2.1	8,840	0.02%
2024/12/23	6	118.17	8	117.69	117.50	-2	9,284	-0.02%
2024/12/20	1	117.50	3	117.67	117.50	-2	9,697	-0.02%
2024/12/19	6	118.25	2	117.75	117.50	4	9,939	0.04%
2024/12/18	4	122.25	5.1	122.13	120.00	-1.1	10,126	-0.01%
2024/12/17	5	119.00	2.1	119.02	119.00	3	10,409	0.03%
2024/12/16	6.1	119.82	2	123.75	117.50	4.1	10,643	0.04%
2024/12/13	8	124.63	2	125.00	122.50	6	11,019	0.05%
2024/12/12	10	127.55	16	126.25	127.50	-6	11,873	-0.05%
2024/12/11	3.1	125.66	9.2	126.19	128.00	-6.2	12,203	-0.05%
2024/12/10	12	118.92	8	119.69	122.00	4	12,190	0.03%
2024/12/09	2	117.75	1	119.50	116.50	1	12,599	0.01%
2024/12/06	2.6	119.96	6	119.42	119.00	-3.4	12,662	-0.03%
2024/12/05	7	121.71	1	123.00	123.00	6	12,718	0.05%
2024/12/04	3.2	121.53	4	123.25	123.00	-0.8	12,860	-0.01%
2024/12/03	3	123.00	3	123.00	121.00	0	13,057	0.00%
2024/12/02	1.2	122.08	7.2	121.67	122.00	-6	13,201	-0.05%
2024/11/29	1	114.50	7.1	112.42	114.50	-6.1	13,551	-0.05%
2024/11/28	5.1	111.49	4	111.25	111.00	1.1	13,869	0.01%
2024/11/27	3.1	116.44	7	113.64	112.00	-3.9	14,336	-0.03%
2024/11/26	5	118.10	2	118.25	117.50	3	14,359	0.02%
2024/11/25	10	119.30	11	120.00	118.00	-1	14,439	-0.01%
2024/11/22	22	117.57	62.1	119.31	118.50	-40.1	14,422	-0.28%
2024/11/21	29	112.19	32	113.03	113.50	-3	14,379	-0.02%
2024/11/20	9	111.06	2	111.00	110.00	7	14,412	0.05%
2024/11/19	5	113.10	7	114.21	114.50	-2	14,478	-0.01%
2024/11/18	2.2	111.05	2	112.75	111.00	0.2	14,767	0.00%
2024/11/15	5	114.40	6	115.33	114.00	-1	15,021	-0.01%
2024/11/14	11	116.23	4	116.50	114.50	7	15,127	0.05%
2024/11/13	52	117.06	17.1	116.77	117.00	34.9	15,142	0.23%
2024/11/12	22.3	112.48	9.3	111.27	111.00	13	15,113	0.09%
2024/11/11	0.7	121.50	2	121.50	121.50	-1.3	14,913	-0.01%
2024/11/08	15	135.13	8	133.75	134.50	7	15,009	0.05%
2024/11/07	24	134.50	15.1	132.84	132.00	8.9	15,238	0.06%
2024/11/06	0	0.00	2	130.50	132.50	-2	15,288	-0.01%
2024/11/05	5	129.90	2	126.75	127.00	3	15,374	0.02%
2024/11/04	9.1	125.06	8	125.25	125.00	1.1	15,466	0.01%
2024/11/01	2	127.50	3	127.67	129.00	-1	15,589	-0.01%
2024/10/30	17.1	129.86	13	129.92	127.50	4.1	15,632	0.03%
2024/10/29	12.1	129.56	9	132.39	129.00	3.1	15,615	0.02%
2024/10/28	11.1	134.96	12	135.50	134.50	-1	15,584	-0.01%
2024/10/25	14	142.46	10	141.60	141.50	4	15,581	0.03%
2024/10/24	49.1	141.26	47	143.15	141.00	2.1	15,617	0.01%
2024/10/23	7	145.57	5	146.10	145.00	2	15,595	0.01%
2024/10/22	7	149.43	7	148.71	149.50	0	15,578	0.00%
2024/10/21	3	153.50	5.1	147.50	152.50	-2.1	15,587	-0.01%
2024/10/18	42.2	142.50	36	145.99	145.50	6.2	15,655	0.04%
2024/10/17	11	155.14	11	154.14	154.50	0	16,122	0.00%
2024/10/16	8	154.25	10	152.95	154.00	-2	16,211	-0.01%
2024/10/15	14	150.39	16	151.69	149.50	-2	16,361	-0.01%
2024/10/14	10	155.20	4	149.75	154.00	6	16,564	0.04%
2024/10/11	13	151.50	0.1	155.00	149.50	12.9	16,563	0.08%
2024/10/09	78	166.12	76	169.46	166.00	2	16,423	0.01%
2024/10/08	77	170.00	77	171.10	170.00	0	16,489	0.00%
2024/10/07	88	173.98	86	172.64	172.50	2	16,557	0.01%
2024/10/04	35.1	175.55	34	184.12	175.00	1.1	16,540	0.01%
2024/10/01	85.1	190.05	81	192.75	190.00	4.1	16,343	0.02%
2024/09/30	17	193.88	14	193.93	196.00	3	16,001	0.02%
2024/09/27	29	193.17	26	189.35	189.50	3	15,654	0.02%
2024/09/26	80	184.00	83.5	183.79	183.50	-3.5	15,340	-0.02%
2024/09/25	9	174.17	8	178.69	182.50	1	14,684	0.01%
2024/09/24	47	155.96	51	160.02	166.00	-4	14,657	-0.03%
2024/09/23	46	150.65	29	150.10	151.00	17	14,508	0.12%
2024/09/20	66	150.78	48	148.68	150.00	18	14,459	0.12%
2024/09/19	34.5	148.17	28	150.07	152.50	6.5	14,445	0.04%
2024/09/18	57	141.49	63	144.94	141.00	-6	14,383	-0.04%
2024/09/16	16	148.66	19.3	148.52	147.50	-3.3	14,550	-0.02%
2024/09/13	38	144.30	45.4	144.25	143.50	-7.4	14,608	-0.05%
2024/09/12	16.2	134.67	23.5	135.03	138.50	-7.3	13,951	-0.05%
2024/09/11	2	128.00	5	128.40	128.00	-3	13,617	-0.02%
2024/09/10	24.2	128.55	13	128.31	126.00	11.2	13,535	0.08%
2024/09/09	3	124.50	3	127.83	130.00	0	13,106	0.00%
2024/09/06	9	126.50	9	126.28	127.50	0	13,349	0.00%
2024/09/05	13	126.15	8	126.38	125.00	5	13,401	0.04%
2024/09/04	15	124.13	21	126.24	122.50	-6	13,267	-0.05%
2024/09/03	12.8	134.91	11	134.68	134.00	1.8	13,082	0.01%
2024/09/02	13	134.77	15	134.27	136.00	-2	12,919	-0.02%
2024/08/30	20	131.30	11	131.91	129.00	9	12,447	0.07%
2024/08/29	8	126.50	46	130.76	133.00	-38	12,153	-0.31%
2024/08/28	47	121.06	38	122.45	121.50	9	11,737	0.08%
2024/08/27	14	123.11	2	124.00	124.00	12	11,682	0.10%
2024/08/26	11	119.95	6	121.50	117.50	5	11,622	0.04%
2024/08/23	17	120.91	16	120.78	121.00	1	11,677	0.01%
2024/08/22	8	123.13	6	125.83	122.00	2	11,831	0.02%
2024/08/21	12	125.42	9	124.61	127.50	3	11,796	0.03%
2024/08/20	27	129.63	26	129.10	128.50	1	11,708	0.01%
2024/08/19	12	123.58	23	126.43	130.50	-11	11,459	-0.10%
2024/08/16	1	123.00	4	119.63	119.00	-3	11,273	-0.03%
2024/08/15	10	117.00	12	115.92	118.00	-2	11,164	-0.02%
2024/08/14	29	115.57	23	119.39	115.00	6	11,107	0.05%
2024/08/13	12	120.00	9	120.44	119.50	3	11,015	0.03%
2024/08/12	30	120.03	16	121.00	118.50	14	10,937	0.13%
2024/08/09	41	121.32	47	126.11	120.00	-6	10,870	-0.06%
2024/08/08	5	119.30	4	120.75	122.50	1	10,545	0.01%
2024/08/07	1	111.50	4	112.50	116.50	-3	10,408	-0.03%
2024/08/06	5	103.74	9	107.78	106.50	-4	10,405	-0.04%
2024/08/05	6	106.58	4	106.00	103.50	2	10,382	0.02%
2024/08/02	8	113.88	8	115.69	113.50	0	10,388	0.00%
2024/08/01	3	119.00	5	121.40	122.00	-2	10,410	-0.02%
2024/07/30	3	108.83	12	109.33	112.50	-9	10,347	-0.09%
2024/07/29	8	106.56	10	110.30	105.00	-2	10,311	-0.02%
2024/07/26	11	109.77	6	111.42	112.00	5	10,237	0.05%
2024/07/23	8	115.44	9	118.94	115.00	-1	10,287	-0.01%
2024/07/22	18	117.72	13	118.58	117.50	5	10,277	0.05%
2024/07/19	25	123.82	23	126.98	121.50	2	10,227	0.02%
2024/07/18	40	131.14	28	132.16	129.50	12	10,122	0.12%
2024/07/17	4	130.63	10.1	131.24	135.00	-6.1	9,569	-0.06%
2024/07/16	15	123.13	15	121.53	123.00	0	9,463	0.00%
2024/07/15	6	117.67	16	117.97	121.50	-10	9,146	-0.11%
2024/07/12	43	115.34	39	115.99	115.00	4	8,811	0.05%
2024/07/11	26.1	112.25	29	111.72	111.50	-2.9	8,570	-0.03%
2024/07/10	6	111.75	9	112.00	110.00	-3	8,457	-0.04%
2024/07/09	16.2	108.67	9	109.33	106.00	7.2	8,235	0.09%
2024/07/08	4	113.38	18	113.97	115.50	-14	8,014	-0.17%
2024/07/05	4	108.63	13	107.38	108.00	-9	7,753	-0.12%
2024/07/04	14	108.82	11	107.45	107.00	3	7,712	0.04%
2024/07/03	23	111.83	18	112.69	110.00	5	7,638	0.07%
2024/07/02	18	113.69	19	113.95	111.50	-1	7,556	-0.01%
2024/07/01	10	113.45	11	111.91	112.00	-1	7,571	-0.01%
2024/06/28	19	117.50	15	117.97	116.50	4	7,821	0.05%
2024/06/27	24	110.44	16	110.69	117.50	8	7,526	0.11%
2024/06/26	15	107.60	13	109.23	107.00	2	7,445	0.03%
2024/06/25	9	105.83	7	111.21	109.00	2	7,384	0.03%
2024/06/24	15	115.07	14	113.61	114.00	1	7,212	0.01%
2024/06/21	14.1	114.47	11	114.09	111.50	3.1	6,946	0.04%
2024/06/20	11	104.91	11	104.59	113.00	0	6,569	0.00%
2024/06/19	5	98.40	10	99.45	103.00	-5	6,082	-0.08%
2024/06/18	6	93.10	3	94.80	93.90	3	5,840	0.05%
2024/06/17	4	90.30	8	92.23	93.70	-4	5,731	-0.07%
2024/06/14	5	90.18	4	91.48	89.20	1	5,680	0.02%
2024/06/13	11	93.37	7	93.73	90.70	4	5,655	0.07%
2024/06/12	3	88.93	13	89.99	93.80	-10	5,364	-0.19%
2024/06/11	1	84.40	0	0.00	85.30	1	5,295	0.02%
2024/06/07	11	88.08	1	86.10	86.10	10	5,694	0.18%
2024/06/06	0	0.00	8	89.51	88.90	-8	5,815	-0.14%
2024/06/05	2	87.85	0	0.00	86.30	2	5,776	0.03%
2024/06/04	5	88.50	1	88.00	87.80	4	5,942	0.07%
2024/06/03	4	89.63	15	87.34	88.20	-11	6,069	-0.18%
2024/05/31	5	83.26	0	0.00	83.70	5	6,222	0.08%
2024/05/30	8	83.95	6	83.00	83.00	2	6,343	0.03%
2024/05/29	4	89.48	4	89.10	88.00	0	6,508	0.00%
2024/05/28	12	87.78	40	88.18	88.70	-28	7,119	-0.39%
2024/05/27	4	82.98	4	83.45	82.80	0	7,279	0.00%
2024/05/24	1	80.00	4	80.18	81.20	-3	7,688	-0.04%
2024/05/23	14	79.66	4	79.25	79.20	10	8,022	0.12%
2024/05/22	20	84.02	6	85.47	81.70	14	8,078	0.17%
2024/05/21	8	80.26	5	80.30	80.30	3	8,403	0.04%
2024/05/20	7	81.93	0	0.00	80.00	7	8,581	0.08%
2024/05/16	11	83.75	1	84.00	83.30	10	9,110	0.11%
2024/05/15	3	87.70	2	88.60	86.30	1	9,225	0.01%
2024/05/14	2	87.90	5	87.86	87.40	-3	9,258	-0.03%
2024/05/13	2	87.95	7	87.11	87.40	-5	9,236	-0.05%
2024/05/10	7	83.53	1	90.00	83.90	6	9,243	0.06%
2024/05/09	7	90.51	15	91.33	88.50	-8	9,256	-0.09%
2024/05/08	20.1	88.10	7	89.01	88.60	13.1	9,169	0.14%
2024/05/07	4	83.90	10	84.15	88.60	-6	9,164	-0.07%
2024/05/06	0	0.00	110	80.62	80.60	-110	9,242	-1.19%	大賣/鉅額交易
2024/05/03	4	82.18	40	81.17	80.50	-36	9,518	-0.38%
2024/05/02	6	84.20	23	84.98	83.70	-17	10,555	-0.16%
2024/04/30	43	83.70	1	82.20	82.10	42	11,224	0.37%
2024/04/29	104	89.42	5	87.22	83.20	99	11,375	0.87%	大買/
2024/04/26	0	0.00	2	84.70	85.80	-2	11,389	-0.02%
2024/04/25	2	80.00	81	77.93	78.00	-79	11,416	-0.69%
2024/04/24	85	84.72	1	85.50	81.50	84	11,540	0.73%
2024/04/23	2	84.50	185	80.44	79.30	-183	11,578	-1.58%	大賣/鉅額交易
2024/04/22	2	91.05	20	90.50	87.80	-18	11,798	-0.15%
2024/04/19	1	98.20	0	0.00	97.50	1	12,098	0.01%
2024/04/18	1	97.00	1	99.00	100.00	0	12,987	0.00%
2024/04/16	3	94.80	1	92.30	93.50	2	13,693	0.01%
2024/04/10	0	0.00	3	94.00	95.30	-3	14,162	-0.02%
2024/04/08	0	0.00	1	98.30	98.10	-1	14,174	-0.01%
2024/04/03	7	96.74	6	96.80	96.60	1	14,177	0.01%
2024/04/02	21	96.33	17	97.08	95.80	4	14,012	0.03%
2024/04/01	3	94.90	3	92.53	96.60	0	13,671	0.00%
2024/03/29	84	85.81	7	87.07	87.90	77	13,559	0.57%
2024/03/28	93	82.09	12	83.12	82.90	81	13,424	0.60%
2024/03/27	0	0.00	61	89.45	88.50	-61	13,395	-0.46%
2024/03/26	17	85.55	0	0.00	84.90	17	13,537	0.13%
2024/03/25	3	84.37	2	86.35	88.40	1	13,554	0.01%
2024/03/22	53	82.24	0	0.00	82.00	53	13,578	0.39%
2024/03/21	0	0.00	1	82.00	82.60	-1	13,701	-0.01%
2024/03/20	1	80.90	10	80.36	79.50	-9	13,761	-0.07%
2024/03/19	36	85.05	2	82.75	81.60	34	13,846	0.25%
2024/03/18	1	79.90	2	81.00	84.00	-1	14,289	-0.01%
2024/03/15	12	76.38	2	77.60	77.80	10	14,626	0.07%
2024/03/14	4	77.73	221	73.19	75.60	-217	14,776	-1.47%	大賣/鉅額交易
2024/03/13	239	82.10	15	80.72	81.00	224	14,744	1.52%	大買/鉅額交易
2024/03/12	6	78.98	5	79.70	80.00	1	14,367	0.01%
2024/03/11	0	0.00	200	72.80	72.80	-200	14,322	-1.40%	大賣/鉅額交易
2024/03/08	22	66.97	26	66.78	66.20	-4	14,442	-0.03%
2024/03/07	74	67.13	198	65.62	67.10	-124	14,646	-0.85%	大賣/鉅額交易
2024/03/06	19	69.06	10	68.93	68.60	9	14,720	0.06%
2024/03/05	12	68.84	10	69.28	68.50	2	14,620	0.01%
2024/03/04	50	68.73	10	68.72	68.50	40	14,469	0.28%
2024/03/01	8	68.43	31	67.99	68.90	-23	14,271	-0.16%
2024/02/29	6	64.13	6	64.82	65.70	0	13,542	0.00%
2024/02/27	73	59.49	57	59.63	59.80	16	13,214	0.12%
2024/02/26	88	57.30	9	59.02	60.00	79	12,753	0.62%
2024/02/23	30	54.69	29	55.11	54.60	1	12,387	0.01%
2024/02/22	108	56.20	22	55.40	56.00	86	12,270	0.70%	大買/
2024/02/21	135	52.66	6	53.48	55.50	129	11,834	1.09%	大買/鉅額交易
2024/02/20	2	51.75	6	51.15	50.50	-4	11,621	-0.03%
2024/02/19	12	52.96	6	53.18	53.00	6	11,437	0.05%
2024/02/16	7	50.51	165	49.99	52.00	-158	11,030	-1.43%	大賣/鉅額交易
2024/02/15	160	47.11	6	47.23	47.30	154	10,856	1.42%	大買/鉅額交易
2024/02/05	5	43.08	3	43.92	43.00	2	10,765	0.02%