新復興 (4909)-元大-忠孝券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
100.0
漲跌
▲3.0
漲幅
+3.09%
成交量
1,061張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	97.00	1	99.00	100.00	0	12,987	0.00%
2024/04/16	3	94.80	1	92.30	93.50	2	13,693	0.01%
2024/04/10	0	0.00	3	94.00	95.30	-3	14,162	-0.02%
2024/04/08	0	0.00	1	98.30	98.10	-1	14,174	-0.01%
2024/04/03	7	96.74	6	96.80	96.60	1	14,177	0.01%
2024/04/02	21	96.33	17	97.08	95.80	4	14,012	0.03%
2024/04/01	3	94.90	3	92.53	96.60	0	13,671	0.00%
2024/03/29	84	85.81	7	87.07	87.90	77	13,559	0.57%
2024/03/28	93	82.09	12	83.12	82.90	81	13,424	0.60%
2024/03/27	0	0.00	61	89.45	88.50	-61	13,395	-0.46%
2024/03/26	17	85.55	0	0.00	84.90	17	13,537	0.13%
2024/03/25	3	84.37	2	86.35	88.40	1	13,554	0.01%
2024/03/22	53	82.24	0	0.00	82.00	53	13,578	0.39%
2024/03/21	0	0.00	1	82.00	82.60	-1	13,701	-0.01%
2024/03/20	1	80.90	10	80.36	79.50	-9	13,761	-0.07%
2024/03/19	36	85.05	2	82.75	81.60	34	13,846	0.25%
2024/03/18	1	79.90	2	81.00	84.00	-1	14,289	-0.01%
2024/03/15	12	76.38	2	77.60	77.80	10	14,626	0.07%
2024/03/14	4	77.73	221	73.19	75.60	-217	14,776	-1.47%	大賣/鉅額交易
2024/03/13	239	82.10	15	80.72	81.00	224	14,744	1.52%	大買/鉅額交易
2024/03/12	6	78.98	5	79.70	80.00	1	14,367	0.01%
2024/03/11	0	0.00	200	72.80	72.80	-200	14,322	-1.40%	大賣/鉅額交易
2024/03/08	22	66.97	26	66.78	66.20	-4	14,442	-0.03%
2024/03/07	74	67.13	198	65.62	67.10	-124	14,646	-0.85%	大賣/鉅額交易
2024/03/06	19	69.06	10	68.93	68.60	9	14,720	0.06%
2024/03/05	12	68.84	10	69.28	68.50	2	14,620	0.01%
2024/03/04	50	68.73	10	68.72	68.50	40	14,469	0.28%
2024/03/01	8	68.43	31	67.99	68.90	-23	14,271	-0.16%
2024/02/29	6	64.13	6	64.82	65.70	0	13,542	0.00%
2024/02/27	73	59.49	57	59.63	59.80	16	13,214	0.12%
2024/02/26	88	57.30	9	59.02	60.00	79	12,753	0.62%
2024/02/23	30	54.69	29	55.11	54.60	1	12,387	0.01%
2024/02/22	108	56.20	22	55.40	56.00	86	12,270	0.70%	大買/
2024/02/21	135	52.66	6	53.48	55.50	129	11,834	1.09%	大買/鉅額交易
2024/02/20	2	51.75	6	51.15	50.50	-4	11,621	-0.03%
2024/02/19	12	52.96	6	53.18	53.00	6	11,437	0.05%
2024/02/16	7	50.51	165	49.99	52.00	-158	11,030	-1.43%	大賣/鉅額交易
2024/02/15	160	47.11	6	47.23	47.30	154	10,856	1.42%	大買/鉅額交易
2024/02/05	5	43.08	3	43.92	43.00	2	10,765	0.02%
2024/02/02	41	43.89	31	44.65	43.55	10	10,690	0.09%
2024/02/01	13	47.32	15	47.17	45.75	-2	10,576	-0.02%
2024/01/31	31	45.72	29	45.22	45.75	2	10,382	0.02%
2024/01/30	36	45.74	46	46.12	45.50	-10	10,289	-0.10%
2024/01/29	35	47.60	34	46.81	47.90	1	10,118	0.01%
2024/01/26	9	46.66	8	46.79	47.30	1	9,937	0.01%
2024/01/25	31	48.92	17	48.38	45.70	14	9,673	0.14%
2024/01/24	211	46.17	205	48.34	48.40	6	8,518	0.07%	大買/大賣/
2024/01/23	7	42.29	15	43.13	44.00	-8	7,770	-0.10%
2024/01/22	19	41.19	0	0.00	40.00	19	7,580	0.25%
2024/01/18	0	0.00	10	40.35	39.90	-10	7,317	-0.14%
2024/01/17	9	41.82	216	41.30	41.65	-207	7,100	-2.92%	大賣/鉅額交易
2024/01/16	11	41.89	111	41.88	42.70	-100	6,939	-1.44%	大賣/
2024/01/15	20	40.96	6	41.60	42.15	14	6,560	0.21%
2024/01/12	25	39.45	188	39.50	38.35	-163	6,158	-2.65%	大賣/鉅額交易
2024/01/11	0	0.00	5	37.23	38.10	-5	5,260	-0.10%
2024/01/10	175	35.25	79	35.98	34.65	96	4,908	1.96%	大買/
2024/01/09	317	35.94	2	35.35	36.80	315	4,555	6.92%	大買/鉅額交易
2024/01/08	3	35.47	3	34.73	34.65	0	4,344	0.00%
2024/01/05	1	33.15	2	32.75	33.15	-1	4,145	-0.02%
2024/01/04	2	32.95	2	32.78	31.90	0	4,105	0.00%
2023/12/29	2	32.05	0	0.00	31.85	2	4,050	0.05%
2023/12/28	3	32.75	3	32.40	33.10	0	4,038	0.00%
2023/12/26	0	0.00	1	33.15	32.80	-1	3,976	-0.03%
2023/12/25	43	33.76	1	35.35	33.50	42	3,931	1.07%
2023/12/21	25	35.48	6	34.68	34.75	19	3,729	0.51%
2023/12/20	2	33.15	5	34.25	34.30	-3	3,549	-0.08%
2023/12/19	0	0.00	1	32.60	33.15	-1	3,492	-0.03%
2023/12/18	1	34.30	2	34.35	33.60	-1	3,434	-0.03%
2023/12/15	1	33.65	1	33.35	33.60	0	3,338	0.00%
2023/12/14	0	0.00	2	34.20	33.65	-2	3,279	-0.06%
2023/12/13	8	34.94	11	34.55	34.90	-3	3,228	-0.09%
2023/12/12	134	34.51	130	33.56	34.65	4	2,816	0.14%	大買/大賣/
2023/12/11	1	30.40	27	31.42	31.50	-26	2,437	-1.07%
2023/12/08	4	29.05	6	28.88	28.65	-2	2,260	-0.09%
2023/12/07	2	29.45	2	29.50	29.50	0	2,243	0.00%
2023/12/06	0	0.00	1	31.10	30.60	-1	2,210	-0.05%
2023/12/05	0	0.00	1	31.15	30.85	-1	2,130	-0.05%
2023/12/04	37	30.86	7	30.32	30.00	30	2,101	1.43%
2023/12/01	0	0.00	3	28.83	29.70	-3	1,758	-0.17%
2023/11/30	4	25.40	6	25.91	27.00	-2	1,544	-0.13%
2023/11/29	1	24.80	1	25.00	24.80	0	1,475	0.00%
2023/11/28	0	0.00	45	24.78	25.00	-45	1,698	-2.65%
2023/11/27	30	24.35	0	0.00	23.90	30	1,746	1.72%
2023/11/24	16	24.70	13	25.00	24.85	3	1,773	0.17%
2023/11/22	1	24.55	34	24.54	24.40	-33	1,816	-1.82%
2023/11/21	3	24.50	0	0.00	24.30	3	1,819	0.16%
2023/11/17	15	24.95	0	0.00	24.85	15	1,824	0.82%
2023/11/16	50	24.78	20	24.90	24.65	30	1,828	1.64%
2023/11/15	0	0.00	35	24.40	24.35	-35	1,829	-1.91%
2023/11/14	35	24.15	21	24.40	24.25	14	1,857	0.75%
2023/11/13	3	24.70	3	23.90	23.75	0	1,883	0.00%
2023/11/10	37	23.16	19	23.10	23.10	18	1,938	0.93%
2023/11/07	3	23.53	5	23.60	23.40	-2	2,044	-0.10%
2023/11/06	5	23.45	0	0.00	23.40	5	2,066	0.24%
2023/11/02	25	23.58	40	23.52	23.30	-15	2,044	-0.73%
2023/10/31	15	22.21	0	0.00	21.90	15	1,996	0.75%
2023/10/27	0	0.00	2	22.35	22.85	-2	2,001	-0.10%
2023/10/26	2	22.20	0	0.00	22.25	2	2,004	0.10%
2023/10/25	0	0.00	1	22.85	22.80	-1	2,002	-0.05%
2023/09/15	3	26.92	2	26.10	25.75	1	1,725	0.06%
2023/09/14	0	0.00	3	26.35	26.70	-3	1,654	-0.18%
2023/09/13	2	26.20	2	25.85	25.90	0	1,635	0.00%
2023/09/11	5	27.47	2	27.00	26.55	3	1,573	0.19%
2023/09/08	0	0.00	4	26.75	27.00	-4	1,524	-0.26%
2023/09/07	6	28.24	6	27.80	28.30	0	1,458	0.00%
2023/09/06	2	27.45	2	26.75	26.90	0	1,301	0.00%
2023/09/01	4	26.35	100	26.50	25.80	-96	1,127	-8.52%
2023/08/31	51	24.12	1	24.65	25.75	50	903	5.53%
2023/08/30	0	0.00	1	23.35	23.45	-1	825	-0.12%
2023/08/29	1	22.90	1	23.70	23.00	0	786	0.00%
2023/08/28	1	22.70	0	0.00	22.10	1	716	0.14%
2023/08/15	0	0.00	1	22.25	22.25	-1	564	-0.18%
2023/07/03	0	0.00	2	21.15	21.10	-2	740	-0.27%
2023/06/30	2	20.78	0	0.00	20.45	2	719	0.28%
2023/06/20	0	0.00	1	19.40	19.55	-1	713	-0.14%
2023/06/16	0	0.00	2	19.60	19.55	-2	714	-0.28%
2023/06/02	0	0.00	1	20.90	20.80	-1	713	-0.14%
2023/05/31	1	21.05	0	0.00	21.00	1	708	0.14%
2023/05/24	1	20.75	0	0.00	20.75	1	682	0.15%
2023/05/22	0	0.00	5	20.55	21.05	-5	625	-0.80%
2023/05/18	0	0.00	20	19.46	19.35	-20	574	-3.48%
2023/05/17	0	0.00	20	19.38	19.35	-20	570	-3.50%
2023/05/05	47	21.97	0	0.00	21.45	47	507	9.26%
2023/05/03	20	20.80	5	19.50	20.70	15	382	3.92%
2023/03/27	1	17.90	0	0.00	17.95	1	184	0.54%
2023/03/23	1	18.00	1	18.00	18.05	0	182	0.00%
2023/03/20	2	17.50	0	0.00	17.35	2	175	1.14%
2023/01/12	0	17.00	0	0.00	16.50	0	176	0.00%
2022/11/23	0	0.00	1	16.45	16.50	-1	289	-0.34%
2022/11/14	0	0.00	1	16.00	16.05	-1	282	-0.35%
2022/11/07	2	16.88	0	0.00	16.75	2	266	0.75%
2022/09/08	0	0.00	5	17.15	17.10	-5	271	-1.84%
2022/09/07	3	17.50	3	17.00	17.00	0	270	0.00%
2022/09/05	10	19.17	3	19.18	18.55	7	258	2.71%
2022/09/02	8	19.50	2	19.00	19.50	6	204	2.92%
2022/09/01	0	0.00	2	17.60	17.75	-2	141	-1.41%
2022/08/12	0	0.00	2	17.75	17.70	-2	190	-1.05%
2022/08/08	2	18.05	2	18.30	18.00	0	186	0.00%
2022/08/02	0	0.00	2	16.60	16.75	-2	177	-1.12%
2022/08/01	2	16.75	0	0.00	16.80	2	179	1.12%
2022/07/28	0	0.00	2	17.05	16.90	-2	176	-1.13%
2022/07/25	0	0.00	2	17.00	16.70	-2	173	-1.15%
2022/07/20	0	16.95	0	0.00	16.40	0	174	0.00%
2022/07/13	0	15.78	0	0.00	15.60	0	181	0.00%
2022/07/07	2	15.15	0	0.00	15.50	2	163	1.22%
2022/07/05	0	0.00	2	16.20	15.95	-2	175	-1.14%
2022/06/21	0	0.00	2	16.90	17.10	-2	399	-0.50%
2022/06/20	1	18.00	0	0.00	16.55	1	398	0.25%
2022/06/13	2	18.05	0	0.00	18.00	2	393	0.51%
2022/05/25	1	17.80	0	0.00	17.80	1	391	0.26%
2022/05/20	0	0.00	1	17.45	17.30	-1	350	-0.29%
2022/05/19	0	0.00	1	17.15	17.20	-1	351	-0.28%
2022/05/03	1	17.85	0	0.00	17.90	1	348	0.29%
2022/04/25	2	18.23	0	0.00	18.45	2	352	0.57%
2022/04/22	1	19.10	0	0.00	19.00	1	348	0.29%
2022/04/18	0	19.20	0	0.00	18.95	0	355	0.00%
2022/04/15	1	18.85	0	0.00	18.95	1	356	0.28%
2022/04/13	0	18.95	0	0.00	18.90	0	366	0.00%
2022/04/11	2	19.05	0	0.00	19.00	2	356	0.56%
2022/04/06	2	20.60	0	0.00	20.30	2	351	0.57%
2022/03/28	2	20.50	6	21.04	21.65	-4	225	-1.77%
2022/03/17	0	0.00	2	17.75	17.75	-2	171	-1.17%
2022/03/01	0	0.00	2	18.75	18.70	-2	188	-1.06%
2022/01/06	2	21.65	0	0.00	21.80	2	377	0.53%
2022/01/04	2	22.70	0	0.00	22.65	2	372	0.54%
2021/12/29	0	0.00	2	23.30	23.20	-2	367	-0.54%
2021/12/24	2	22.40	0	0.00	22.55	2	359	0.56%
2021/12/17	2	23.05	0	0.00	22.80	2	369	0.54%
2021/12/16	4	23.50	0	0.00	23.50	4	374	1.07%
2021/12/13	2	23.35	0	0.00	23.35	2	362	0.55%
2021/11/05	0	0.00	3	25.10	24.80	-3	299	-1.00%
2021/09/13	0	0.00	3	20.80	20.65	-3	691	-0.43%
2021/09/03	0	0.00	0	24.16	22.20	0	740	0.00%
2021/09/02	0	0.00	0.2	22.65	22.00	-0.2	761	-0.02%
2021/07/28	0	0.00	16	24.74	24.90	-16	1,112	-1.44%
2021/07/27	16	25.95	0	0.00	25.85	16	1,168	1.37%
2021/07/23	0	0.00	1	26.15	25.90	-1	1,337	-0.07%
2021/07/16	0	0.00	1	27.85	27.50	-1	1,657	-0.06%
2021/07/13	0	0.00	3	27.90	27.00	-3	1,766	-0.17%
2021/07/12	0	0.00	1	26.95	27.45	-1	1,852	-0.05%
2021/07/09	1	27.05	20	27.16	26.95	-19	1,897	-1.00%
2021/07/08	22	28.04	0	0.00	27.50	22	1,993	1.10%
2021/07/07	1	27.85	0	0.00	27.55	1	2,179	0.05%
2021/07/05	1	30.90	1	29.80	29.55	0	2,246	0.00%
2021/07/02	2	26.95	1	28.50	29.20	1	2,202	0.05%
2021/06/21	0.2	26.91	0	0.00	26.40	0.2	2,556	0.01%
2021/06/11	4	26.39	0	0.00	26.10	4	3,162	0.13%
2021/06/03	0	0.00	18	26.03	26.20	-18	3,151	-0.57%
2021/05/28	1	25.60	0	0.00	25.80	1	3,155	0.03%
2021/05/21	3	23.85	0	0.00	24.00	3	3,172	0.09%
2021/05/14	5	23.05	2	24.45	22.90	3	3,168	0.09%
2021/05/12	0	0.00	10	23.50	22.90	-10	3,131	-0.32%
2021/05/11	0	0.00	36	26.89	25.10	-36	3,102	-1.16%
2021/05/10	2	27.80	214	28.15	27.80	-212	3,062	-6.92%	大賣/鉅額交易
2021/05/07	1	29.00	30	28.47	29.05	-29	3,047	-0.95%
2021/05/05	0	0.00	4	28.70	28.25	-4	3,023	-0.13%
2021/05/04	0	0.00	563	27.08	27.95	-563	3,009	-18.71%	大賣/鉅額交易
2021/05/03	6	30.73	10	30.68	30.00	-4	2,967	-0.13%
2021/04/29	15	33.23	2	33.00	32.90	13	2,939	0.44%
2021/04/28	13	33.59	0	0.00	34.55	13	2,896	0.45%
2021/04/27	10	30.95	36	31.49	31.45	-26	2,910	-0.89%
2021/04/26	11	29.75	12	29.50	29.70	-1	2,859	-0.03%
2021/04/22	36	29.84	0	0.00	29.05	36	2,808	1.28%
2021/04/15	10	30.70	2	29.70	29.70	8	2,539	0.32%
2021/04/14	5	29.97	15	28.52	30.30	-10	2,491	-0.40%
2021/04/13	5	31.25	124	30.01	29.50	-119	2,434	-4.89%	大賣/鉅額交易
2021/04/12	0	0.00	31	28.35	28.55	-31	2,331	-1.33%
2021/04/08	9	26.76	10	26.93	26.70	-1	2,245	-0.04%
2021/04/07	47	27.28	3	27.60	27.00	44	2,232	1.97%
2021/04/06	24	26.78	0	0.00	26.45	24	2,281	1.05%
2021/04/01	89	28.31	0	0.00	26.55	89	2,259	3.94%
2021/03/31	6	27.18	0.5	26.54	27.65	5.5	1,970	0.28%
2021/03/30	0	0.00	1	25.00	25.15	-1	1,845	-0.05%
2021/03/22	0	0.00	50	25.56	25.60	-50	1,731	-2.89%
2021/03/19	25	25.83	21	26.10	26.10	4	1,668	0.24%
2021/03/18	5	24.80	2	24.88	24.60	3	1,551	0.19%
2021/03/17	58	24.80	3	24.73	24.90	55	1,447	3.80%
2021/03/16	0	0.00	2	21.75	22.65	-2	1,131	-0.18%
2021/03/12	1	20.70	0	0.00	21.55	1	1,072	0.09%
2021/03/11	1	20.55	0	0.00	21.30	1	1,056	0.09%
2021/03/09	0	0.00	5	20.70	20.60	-5	1,061	-0.47%
2021/03/05	0.5	22.00	0	0.00	21.55	0.5	1,057	0.05%
2021/03/02	0	0.00	3	21.65	21.05	-3	1,046	-0.29%
2021/02/24	0	0.00	50	21.97	21.70	-50	1,061	-4.71%
2021/02/23	3	22.30	10	22.00	21.95	-7	1,057	-0.66%
2021/02/22	47	22.23	35	22.13	22.25	12	1,049	1.14%
2021/02/19	0	0.00	1	22.10	22.10	-1	1,038	-0.10%
2021/02/18	18	21.09	2	21.75	21.85	16	1,030	1.55%
2021/02/17	10	19.90	0	0.00	20.15	10	1,025	0.97%
2021/02/05	3	20.10	5	19.85	19.80	-2	1,028	-0.19%
2021/02/02	7	19.81	0	0.00	19.75	7	1,210	0.58%
2021/01/29	5	20.40	5	19.85	20.00	0	1,200	0.00%
2021/01/27	8	21.13	0	0.00	20.40	8	1,181	0.68%
2021/01/26	0	0.00	9	20.33	20.40	-9	1,182	-0.76%
2021/01/25	5	21.30	0	0.00	21.30	5	1,169	0.43%
2021/01/22	5	20.58	1	20.80	20.45	4	1,145	0.35%
2021/01/21	14	21.98	4	22.28	21.65	10	1,115	0.90%
2021/01/20	21	23.26	2	23.30	23.30	19	1,032	1.84%
2021/01/19	0	0.00	2	21.20	21.20	-2	841	-0.24%
2021/01/14	0	0.00	5	19.60	20.05	-5	802	-0.62%
2021/01/12	0	0.00	5	20.25	19.35	-5	807	-0.62%
2021/01/11	0	0.00	5	20.40	20.00	-5	811	-0.62%
2021/01/07	0	0.00	5	20.70	20.70	-5	804	-0.62%
2021/01/06	20	21.48	0	0.00	21.05	20	798	2.51%
2021/01/04	0	0.00	2	21.25	21.25	-2	660	-0.30%
2020/12/29	0	0.00	1	21.20	21.20	-1	613	-0.16%
2020/09/24	10	16.65	10	16.30	16.20	0	333	0.00%
2020/09/02	0	0.00	2	17.60	17.40	-2	370	-0.54%
2020/07/23	2	17.45	0	0.00	17.10	2	464	0.43%
2020/07/21	0	0.00	1	17.00	16.85	-1	438	-0.23%
2020/07/20	0	0.00	1	16.40	16.30	-1	439	-0.23%
2020/07/03	0	0.00	10	16.93	17.00	-10	401	-2.49%
2020/06/30	5	16.30	0	0.00	17.70	5	331	1.51%
2020/06/29	2	16.10	7	15.45	16.10	-5	296	-1.69%
2020/06/10	0	0.00	5	15.51	15.40	-5	321	-1.56%
2020/06/01	1	15.45	0	0.00	15.65	1	335	0.30%
2020/05/29	0	0.00	1	15.75	15.75	-1	344	-0.29%
2020/05/11	0	0.00	5	14.86	15.00	-5	225	-2.21%
2020/04/28	10	14.85	0	0.00	14.70	10	216	4.61%
2020/04/27	10	14.39	0	0.00	14.35	10	217	4.59%
2020/04/23	0	0.00	2	12.90	13.90	-2	203	-0.98%
2020/03/25	0	0.00	0.1	12.05	11.70	-0.1	224	-0.04%
2020/03/24	0.1	11.05	0	0.00	11.00	0.1	220	0.05%
2020/03/20	1	11.15	1	11.10	11.10	0	219	0.00%
2020/03/19	0	0.00	2	10.60	10.55	-2	216	-0.92%
2020/03/12	0	0.00	2	15.80	15.10	-2	187	-1.07%
2020/03/05	1	16.70	0	0.00	16.70	1	167	0.60%
2020/02/17	0	0.00	7	16.40	16.45	-7	136	-5.12%
2019/12/27	5	20.10	0	0.00	19.70	5	168	2.96%
2019/12/25	2	19.15	0	0.00	20.05	2	148	1.35%
2019/12/12	0	0.00	1	18.75	18.75	-1	166	-0.60%
2019/12/06	0	0.00	1	18.80	18.80	-1	192	-0.52%
2019/11/29	0	0.00	1	18.75	18.70	-1	224	-0.45%
2019/11/19	0	0.00	2	18.90	18.80	-2	310	-0.64%
2019/11/15	1	18.40	1	18.60	18.60	0	312	0.00%
2019/10/25	0	0.00	1	20.05	20.05	-1	323	-0.31%
2019/10/23	1	20.05	0	0.00	19.95	1	320	0.31%
2019/10/21	1	20.55	2	20.65	20.70	-1	311	-0.32%
2019/10/17	0	0.00	8	19.80	19.80	-8	309	-2.58%
2019/10/15	1	20.05	1	20.25	20.15	0	310	0.00%
2019/10/14	0	0.00	1	20.60	20.45	-1	311	-0.32%
2019/09/20	0	0.00	2	21.40	21.80	-2	350	-0.57%
2019/09/19	0	0.00	1	20.70	20.80	-1	344	-0.29%
2019/09/05	1	21.70	0	0.00	21.65	1	323	0.31%
2019/09/02	1	22.20	1	22.45	22.45	0	311	0.00%
2019/08/29	1	21.45	2	20.90	21.05	-1	253	-0.39%
2019/08/20	1	20.05	0	0.00	20.10	1	236	0.42%
2019/08/06	0	0.00	6	19.00	19.25	-6	261	-2.29%
2019/07/30	0	0.00	1	20.50	20.55	-1	289	-0.35%
2019/07/24	6	20.50	0	0.00	20.75	6	293	2.04%
2019/07/18	0	0.00	1	20.30	20.10	-1	335	-0.30%
2019/07/17	1	20.60	0	0.00	20.65	1	345	0.29%
2019/07/16	1	20.80	0	0.00	20.80	1	352	0.28%
2019/07/09	1	20.35	1	20.40	20.40	0	511	0.00%
2019/07/03	1	20.95	1	20.85	20.85	0	572	0.00%
2019/07/02	1	20.75	0	0.00	21.20	1	604	0.17%
2019/07/01	0	0.00	17	20.20	20.25	-17	669	-2.54%
2019/06/26	1	19.90	2	19.90	20.20	-1	855	-0.12%
2019/06/21	2	19.90	0	0.00	19.90	2	861	0.23%
2019/06/20	6	19.79	0	0.00	20.20	6	865	0.69%
2019/06/19	10	19.48	0	0.00	19.40	10	878	1.14%
2019/06/14	2	19.63	1	19.55	19.55	1	953	0.10%
2019/06/11	0	0.00	5	19.15	19.15	-5	1,023	-0.49%
2019/05/23	2	19.35	7	19.09	19.20	-5	1,112	-0.45%
2019/05/15	1	20.95	1	20.70	20.80	0	1,183	0.00%
2019/05/14	1	20.05	3	19.50	20.25	-2	1,195	-0.17%
2019/05/09	3	20.17	17	20.75	20.35	-14	1,253	-1.12%
2019/05/06	0	0.00	41	22.11	22.10	-41	1,534	-2.67%
2019/05/03	0	0.00	1	23.00	23.00	-1	1,538	-0.06%
2019/05/02	1	22.75	1	23.00	23.05	0	1,556	0.00%
2019/04/26	1	24.25	1	23.35	23.10	0	1,558	0.00%
2019/04/22	40	25.39	0	0.00	25.10	40	1,542	2.59%
2019/04/19	4	25.40	4	25.26	25.15	0	1,534	0.00%
2019/04/18	3	25.32	1	25.05	25.05	2	1,523	0.13%
2019/04/17	2	26.10	2	25.90	26.00	0	1,506	0.00%
2019/04/16	3	25.22	39	25.32	26.75	-36	1,469	-2.45%
2019/04/15	26	25.22	0	0.00	25.05	26	1,459	1.78%
2019/04/11	5	24.60	1	24.40	24.20	4	1,417	0.28%
2019/04/09	1	24.60	0	0.00	24.65	1	1,412	0.07%
2019/04/08	5	25.84	1	26.25	25.10	4	1,386	0.29%
2019/04/03	11	25.78	3	25.78	25.55	8	1,370	0.58%
2019/04/02	12	25.15	0	0.00	24.75	12	1,288	0.93%
2019/04/01	583	23.42	4	23.58	23.40	579	1,197	48.34%	大買/鉅額交易
2019/03/29	1	21.55	0	0.00	21.65	1	1,114	0.09%
2019/03/28	0	0.00	1	21.65	21.60	-1	1,108	-0.09%
2019/03/25	1	21.95	2	22.03	21.85	-1	1,113	-0.09%
2019/03/22	3	22.65	1	22.55	22.45	2	1,114	0.18%
2019/03/21	1	23.20	0	0.00	23.35	1	1,099	0.09%
2019/03/20	1	22.90	1	23.10	22.85	0	1,074	0.00%
2019/03/19	0	0.00	1	22.90	22.90	-1	1,073	-0.09%
2019/03/18	5	22.68	6	22.83	23.45	-1	1,052	-0.09%
2019/03/12	1	21.05	0	0.00	21.00	1	1,125	0.09%
2019/03/08	1	20.95	0	0.00	21.20	1	1,141	0.09%
2019/03/07	1	21.70	0	0.00	21.25	1	1,142	0.09%
2019/03/06	2	22.13	1	22.15	21.95	1	1,187	0.08%
2019/03/04	1	22.10	0	0.00	22.30	1	1,192	0.08%
2019/02/27	0	0.00	1	21.35	21.40	-1	1,171	-0.09%
2019/02/26	0	0.00	6	22.03	21.85	-6	1,186	-0.51%
2019/02/22	1	21.80	0	0.00	21.70	1	1,158	0.09%
2019/02/21	1	21.80	0	0.00	22.05	1	1,162	0.09%
2019/02/20	0	0.00	1	21.35	22.05	-1	1,153	-0.09%
2019/02/19	0	0.00	1.1	21.64	21.50	-1.1	1,168	-0.09%
2019/02/18	4	21.45	4	21.24	21.30	0	1,253	0.00%
2019/02/15	1	21.10	0	0.00	20.85	1	1,281	0.08%
2019/02/14	1.1	22.08	1	22.05	21.70	0.1	1,256	0.00%
2019/02/13	1	21.75	13	21.76	21.75	-12	1,245	-0.96%
2019/02/12	1	22.20	1	22.60	22.05	0	1,227	0.00%
2019/02/11	1	23.60	1	22.85	22.85	0	1,205	0.00%
2019/01/28	27	23.16	20	22.65	23.10	7	1,119	0.63%
2019/01/25	13	20.97	3	20.77	21.70	10	959	1.04%
2019/01/24	1	20.20	2	20.00	20.00	-1	842	-0.12%
2019/01/22	0	0.00	3	19.35	19.80	-3	802	-0.37%
2019/01/16	1	19.00	0	0.00	19.10	1	769	0.13%
2019/01/15	2	19.65	2	19.33	19.15	0	764	0.00%
2019/01/09	1	19.40	0	0.00	19.20	1	733	0.14%
2019/01/08	1	19.50	0	0.00	19.70	1	725	0.14%
2019/01/07	1	19.55	3	20.05	19.80	-2	720	-0.28%
2019/01/03	0	0.00	1	19.50	19.10	-1	688	-0.15%
2019/01/02	1	19.15	2	19.60	19.15	-1	681	-0.15%
2018/12/26	1	18.80	1	19.55	18.55	0	656	0.00%
2018/12/24	0	0.00	1	19.00	19.25	-1	625	-0.16%
2018/12/21	0	0.00	11	17.82	18.20	-11	690	-1.59%
2018/12/19	11	18.28	0	0.00	18.20	11	682	1.61%
2018/12/17	2	18.95	0	0.00	18.65	2	667	0.30%
2018/12/12	1	19.50	1	19.50	19.45	0	649	0.00%
2018/12/10	8	19.79	1	19.55	19.60	7	626	1.12%
2018/12/05	0	0.00	2	19.13	20.25	-2	552	-0.36%
2018/12/03	0	0.00	2	18.43	18.20	-2	462	-0.43%
2018/11/30	1	18.30	0	0.00	18.10	1	455	0.22%
2018/11/29	4	18.96	0	0.00	18.50	4	447	0.89%
2018/10/08	0	0.00	30	16.55	16.65	-30	263	-11.39%
2018/10/02	0	0.00	2	17.50	17.90	-2	258	-0.77%
2018/10/01	32	17.77	0	0.00	17.65	32	254	12.57%
2018/08/15	2	16.75	0	0.00	16.75	2	81	2.44%
2018/07/04	4	17.83	0	0.00	17.90	4	101	3.95%
2018/06/25	5	17.95	0	0.00	18.00	5	100	5.00%
2018/06/14	0	0.00	4	17.95	17.90	-4	89	-4.49%
2018/06/05	4	17.85	0	0.00	17.75	4	97	4.08%
2018/05/22	0	0.00	1	17.05	17.10	-1	95	-1.05%
2018/04/16	0	19.30	0	0.00	17.65	0	123	0.00%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%