新唐 (4919)-元大-忠孝券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	92.18	7	91.94	92.30	-6	8,786	-0.07%
2025/01/17	2	89.75	0	0.00	89.90	2	9,049	0.02%
2025/01/16	0	0.00	1.1	91.23	91.00	-1.1	9,030	-0.01%
2025/01/15	6	89.60	6	90.20	89.80	0	9,009	0.00%
2025/01/14	26	90.15	15	88.79	88.60	11	9,000	0.12%
2025/01/13	54	92.13	16	90.09	88.50	38	8,948	0.42%
2025/01/10	56	96.57	43	97.14	97.90	13	8,830	0.15%
2025/01/09	7.1	99.96	61.1	101.53	98.90	-54	8,635	-0.63%
2025/01/08	3	93.80	3	93.43	93.80	0	8,330	0.00%
2025/01/07	2.4	93.51	3	93.30	93.00	-0.7	8,338	-0.01%
2025/01/06	0	0.00	35	91.72	92.70	-35	8,287	-0.42%
2025/01/03	16.1	88.99	7.2	90.56	88.40	8.8	8,241	0.11%
2025/01/02	0.5	91.20	16	90.81	89.80	-15.5	8,232	-0.19%
2024/12/31	9	88.69	1	89.20	89.00	8	8,205	0.10%
2024/12/30	15	89.50	0	0.00	89.50	15	8,223	0.18%
2024/12/26	0	0.00	2	90.80	90.10	-2	8,377	-0.02%
2024/12/25	1	90.20	2	90.55	90.60	-1	8,489	-0.01%
2024/12/24	9	90.60	7	91.20	90.60	2	8,597	0.02%
2024/12/23	4	89.27	3	90.23	89.10	1	8,682	0.01%
2024/12/20	27	89.11	3	88.90	88.00	24	8,747	0.27%
2024/12/19	1	90.70	6	90.75	91.00	-5	8,788	-0.06%
2024/12/18	8	91.43	10	91.98	91.60	-2	8,876	-0.02%
2024/12/17	8	91.83	10	92.40	91.00	-2	8,858	-0.02%
2024/12/16	2	92.30	2.2	90.77	90.60	-0.2	8,803	0.00%
2024/12/13	13	92.45	8	92.65	92.40	5	8,791	0.06%
2024/12/12	1	95.30	1	96.00	92.80	0	8,781	0.00%
2024/12/10	18	95.96	19	95.38	96.00	-1	8,747	-0.01%
2024/12/09	27	97.00	30	98.33	95.90	-3	8,726	-0.03%
2024/12/06	43	103.43	19.1	102.31	99.00	24	8,640	0.28%
2024/12/05	7	99.73	68.6	101.02	104.00	-61.6	8,253	-0.75%
2024/12/04	0	0.00	21	93.71	94.60	-21	7,995	-0.26%
2024/12/03	0	0.00	13	92.48	92.70	-13	7,993	-0.16%
2024/12/02	4	90.75	0	0.00	90.30	4	8,015	0.05%
2024/11/28	4	89.73	9	90.07	89.40	-5	8,029	-0.06%
2024/11/27	34	90.09	29	90.67	90.00	5	8,019	0.06%
2024/11/26	3	93.07	6	93.18	93.00	-3	7,989	-0.04%
2024/11/25	39	93.58	35	93.84	93.40	4	7,990	0.05%
2024/11/22	7	94.56	2	94.00	93.90	5	7,978	0.06%
2024/11/21	9	95.33	16	94.88	94.80	-7	7,947	-0.09%
2024/11/20	2	93.05	1	94.30	92.90	1	7,843	0.01%
2024/11/19	2	93.85	2	93.30	93.70	0	7,810	0.00%
2024/11/15	3	97.07	1	97.20	96.60	2	7,724	0.03%
2024/11/14	40.1	98.73	41	98.53	98.50	-1	7,639	-0.01%
2024/11/13	2	91.45	15.1	92.73	95.90	-13.1	7,230	-0.18%
2024/11/12	33.3	88.08	33.8	88.36	88.00	-0.5	7,094	-0.01%
2024/11/11	5	91.76	4	92.30	91.60	1	7,048	0.01%
2024/11/08	1	93.60	4	94.25	93.40	-3	7,016	-0.04%
2024/11/07	9.3	92.63	6.2	92.27	92.10	3.1	6,940	0.04%
2024/11/06	25	92.14	20.3	93.03	92.10	4.7	6,923	0.07%
2024/11/05	16	96.59	25	97.01	96.10	-9	6,732	-0.13%
2024/11/04	83	96.37	63	97.04	94.80	20	6,631	0.30%
2024/11/01	31	101.56	101	101.93	102.50	-70	6,380	-1.10%	大賣/
2024/10/30	97	105.92	111.1	104.52	101.00	-14.1	6,159	-0.23%	大賣/
2024/10/29	49	98.70	35	101.13	103.00	14	5,205	0.27%
2024/10/28	28	94.53	50	96.95	94.00	-22	4,467	-0.49%
2024/10/25	126.3	98.04	44	97.68	97.70	82.3	4,153	1.98%	大買/
2024/10/24	36	93.89	42	93.22	94.10	-6	3,252	-0.18%
2024/10/22	0	0.00	7.5	85.33	85.70	-7.5	3,008	-0.25%
2024/10/18	9	84.41	0	0.00	83.20	9	3,093	0.29%
2024/10/17	1	85.81	1	86.50	85.60	0	3,106	0.00%
2024/10/16	2	83.55	2	83.75	83.80	0	3,096	0.00%
2024/10/15	6	86.40	3	86.13	84.60	3	3,082	0.10%
2024/10/14	0	0.00	4	83.75	85.80	-4	3,019	-0.13%
2024/10/11	1	81.60	0	0.00	82.00	1	2,994	0.03%
2024/10/09	3	82.17	0	0.00	81.50	3	2,992	0.10%
2024/10/08	2	83.60	1	83.30	83.40	1	2,985	0.03%
2024/10/01	3	85.17	1	84.70	85.20	2	3,163	0.06%
2024/09/30	5	88.52	6	87.20	85.70	-1	3,197	-0.03%
2024/09/27	7	84.93	2	86.30	87.60	5	3,175	0.16%
2024/09/26	2	83.10	1	84.20	82.20	1	3,212	0.03%
2024/09/25	0	81.80	3	81.63	82.00	-3	3,261	-0.09%
2024/09/24	1	79.10	0	0.00	79.60	1	3,372	0.03%
2024/09/23	6	81.20	0	0.00	80.80	6	3,359	0.18%
2024/09/20	1	80.90	2	81.35	81.80	-1	3,383	-0.03%
2024/09/19	0	0.00	1	79.50	80.30	-1	3,435	-0.03%
2024/09/18	3	79.50	0	0.00	78.90	3	3,546	0.08%
2024/09/13	0	0.00	1	79.70	80.80	-1	3,651	-0.03%
2024/09/10	2.1	78.89	1	80.90	78.40	1.1	3,726	0.03%
2024/09/09	1	79.90	11	79.24	80.90	-10	3,714	-0.27%
2024/09/06	2	80.95	2	81.25	82.10	0	3,700	0.00%
2024/09/05	2	81.40	3	82.23	81.10	-1	3,712	-0.03%
2024/09/04	0	0.00	1	81.80	81.80	-1	3,721	-0.03%
2024/09/02	3	89.20	0	0.00	89.20	3	3,676	0.08%
2024/08/30	1	88.70	0	0.00	89.10	1	3,665	0.03%
2024/08/28	20	88.30	1	88.40	88.70	19	3,674	0.52%
2024/08/26	0	0.00	4.2	89.69	89.20	-4.2	3,668	-0.11%
2024/08/23	1	86.70	0	0.00	88.00	1	3,683	0.03%
2024/08/22	1	88.10	1	89.00	87.90	0	3,789	0.00%
2024/08/21	2	86.70	0	0.00	87.20	2	3,792	0.05%
2024/08/19	0.1	85.90	2	85.90	87.60	-1.9	3,759	-0.05%
2024/08/16	2	85.95	6	86.17	86.00	-4	3,751	-0.11%
2024/08/15	1	86.00	1	86.40	85.30	0	3,773	0.00%
2024/08/14	4	85.48	1	84.40	85.70	3	3,772	0.08%
2024/08/13	5.5	83.88	1	83.50	83.20	4.5	3,757	0.12%
2024/08/12	0.2	83.50	0	0.00	83.80	0.2	3,727	0.00%
2024/08/09	4	83.05	0	0.00	81.20	4	3,688	0.11%
2024/08/08	4.2	83.13	1	82.00	81.20	3.2	3,602	0.09%
2024/08/07	40.1	82.40	41	86.06	87.00	-0.9	3,528	-0.03%
2024/08/06	12	82.97	1	81.50	81.50	11	3,419	0.32%
2024/08/05	5.1	90.50	0	0.00	90.50	5.1	3,270	0.15%
2024/08/02	1	103.50	0	0.00	100.50	1	3,266	0.03%
2024/08/01	1	108.00	0	0.00	108.00	1	3,204	0.03%
2024/07/31	1	105.00	1.1	106.50	105.00	-0.1	3,270	0.00%
2024/07/30	2	111.25	1	109.50	109.50	1	3,225	0.03%
2024/07/29	1	114.00	1	114.50	113.00	0	3,220	0.00%
2024/07/26	0	0.00	2	116.00	115.50	-2	3,218	-0.06%
2024/07/23	1	118.00	3.2	117.03	118.00	-2.2	3,230	-0.07%
2024/07/22	1.2	116.75	0	0.00	115.00	1.2	3,223	0.04%
2024/07/19	3	119.17	0	0.00	118.50	3	3,193	0.09%
2024/07/18	1	121.00	0	0.00	121.00	1	3,175	0.03%
2024/07/17	3	123.01	0	0.00	122.50	3	3,146	0.10%
2024/07/16	0	0.00	0.1	124.00	124.00	-0.1	3,153	0.00%
2024/07/10	3	123.50	2	124.00	123.50	1	3,320	0.03%
2024/07/09	4	124.00	3	123.83	124.00	1	3,342	0.03%
2024/07/08	3	124.17	3	126.33	124.00	0	3,313	0.00%
2024/07/05	3	128.17	3	126.83	128.50	0	3,254	0.00%
2024/07/04	4	126.00	4	126.50	126.00	0	3,194	0.00%
2024/07/03	4	126.50	4	126.00	126.50	0	3,131	0.00%
2024/07/02	4	126.50	8	124.25	126.50	-4	3,033	-0.13%
2024/07/01	40	124.25	0	125.50	124.50	40	2,893	1.38%
2024/06/28	31.5	126.87	0	0.00	128.00	31.5	2,765	1.14%
2024/06/27	12.1	128.68	3	130.33	132.00	9.1	2,561	0.35%
2024/06/26	1	130.02	1	132.50	130.00	0	2,515	0.00%
2024/06/25	10	130.00	41	131.12	131.00	-31	2,413	-1.28%
2024/06/21	1	128.50	3	129.17	128.50	-2	2,206	-0.09%
2024/06/19	1	126.50	2	128.00	125.50	-1	2,123	-0.05%
2024/06/18	3	128.00	2	127.75	128.00	1	2,129	0.05%
2024/06/17	0	0.00	1	127.50	127.00	-1	2,133	-0.05%
2024/06/14	1	124.50	0	0.00	124.00	1	2,117	0.05%
2024/06/13	0.1	125.50	0	0.00	124.50	0.1	2,115	0.00%
2024/06/11	2	124.75	1	125.00	125.00	1	2,093	0.05%
2024/06/03	0.3	126.00	0	0.00	125.50	0.3	2,168	0.01%
2024/05/31	10	128.00	10	130.00	128.00	0	2,163	0.00%
2024/05/30	2	127.75	1	126.50	129.00	1	2,163	0.05%
2024/05/29	12	128.67	10	128.50	128.50	2	2,177	0.09%
2024/05/28	1	129.50	33.6	128.62	131.50	-32.6	2,142	-1.52%
2024/05/24	0.3	125.00	0	0.00	124.50	0.3	2,047	0.01%
2024/05/23	1	126.00	0	0.00	126.00	1	2,053	0.05%
2024/05/22	1.1	128.43	1.1	127.96	128.00	0	2,071	0.00%
2024/05/21	1	126.50	2	127.50	127.00	-1	2,064	-0.05%
2024/05/20	0	0.00	1	125.00	124.50	-1	2,037	-0.05%
2024/05/17	10	123.00	0	0.00	123.00	10	2,036	0.49%
2024/05/15	0	0.00	1	124.00	125.00	-1	2,074	-0.05%
2024/05/13	1	122.00	6	121.50	122.50	-5	2,115	-0.24%
2024/05/09	0	0.00	14	122.57	122.50	-14	2,111	-0.66%
2024/05/08	1	123.50	0	0.00	124.00	1	2,097	0.05%
2024/05/07	1	124.00	1	126.00	126.00	0	2,083	0.00%
2024/05/06	76	126.16	1	127.00	123.50	75	2,067	3.63%
2024/05/03	3	130.17	2	132.00	130.00	1	1,987	0.05%
2024/05/02	2	131.50	3	130.17	131.50	-1	1,970	-0.05%
2024/04/30	0	0.00	1	131.50	129.50	-1	1,963	-0.05%
2024/04/29	11	131.50	13	133.19	130.50	-2	1,951	-0.10%
2024/04/26	0	0.00	1	129.50	130.50	-1	1,912	-0.05%
2024/04/25	1	130.50	0	0.00	127.50	1	1,914	0.05%
2024/04/24	13	131.50	1	130.50	131.50	12	1,911	0.63%
2024/04/23	0	0.00	2	130.00	128.00	-2	1,909	-0.10%
2024/04/22	0	0.00	10.1	128.50	127.50	-10.1	1,914	-0.53%
2024/04/19	35	125.89	4	128.25	127.00	31	1,898	1.63%
2024/04/18	0	0.00	12	131.71	132.50	-12	1,831	-0.66%
2024/04/17	1	129.00	1	129.50	129.00	0	1,775	0.00%
2024/04/16	0	0.00	44	125.50	127.50	-44	1,755	-2.51%
2024/04/15	46	129.76	3	130.00	129.00	43	1,793	2.40%
2024/04/12	2	129.50	6	128.42	129.50	-4	1,774	-0.23%
2024/04/10	3	127.67	3	129.33	127.50	0	1,826	0.00%
2024/04/08	2	125.75	1	127.50	126.00	1	1,836	0.05%
2024/04/02	6	125.92	13	126.23	126.50	-7	1,884	-0.37%
2024/03/29	11	122.64	2	123.00	122.50	9	1,858	0.48%
2024/03/28	2	124.00	0	0.00	124.00	2	1,840	0.11%
2024/03/27	1	124.50	0	0.00	123.50	1	1,845	0.05%
2024/03/26	1	122.50	0	0.00	122.00	1	1,831	0.05%
2024/03/22	0	0.00	2	123.00	123.50	-2	1,847	-0.11%
2024/03/21	1	123.00	1	123.00	122.00	0	1,896	0.00%
2024/03/20	0	0.00	1	123.50	123.00	-1	1,956	-0.05%
2024/03/19	0	0.00	1	122.50	121.50	-1	2,010	-0.05%
2024/03/18	0	0.00	1	119.50	121.50	-1	2,013	-0.05%
2024/03/15	2	120.00	0.1	121.50	120.00	1.9	2,010	0.09%
2024/03/13	2	122.75	0	0.00	122.00	2	2,048	0.10%
2024/03/12	3	124.50	2	125.00	124.00	1	2,096	0.05%
2024/03/11	1	125.00	0	0.00	125.00	1	2,118	0.05%
2024/03/08	4	123.13	1	124.00	122.00	3	2,162	0.14%
2024/03/07	1.3	125.92	1	125.50	125.50	0.3	2,176	0.01%
2024/03/06	2	127.00	0	128.50	127.00	2	2,210	0.09%
2024/03/05	1	128.50	0	129.50	128.50	1	2,317	0.04%
2024/03/04	0	0.00	1	129.00	129.50	-1	2,578	-0.04%
2024/02/29	1	128.50	0	0.00	129.00	1	2,825	0.04%
2024/02/27	2	130.29	2	131.50	128.50	0	2,883	0.00%
2024/02/26	1	130.50	0	0.00	129.50	1	2,944	0.03%
2024/02/23	0.3	132.00	0	0.00	131.00	0.3	3,044	0.01%
2024/02/22	1	132.50	7	130.71	131.00	-6	3,060	-0.20%
2024/02/21	0	131.75	0	0.00	131.00	0	3,088	0.00%
2024/02/20	0.4	132.38	0	0.00	131.50	0.4	3,139	0.01%
2024/02/19	0	132.75	0	0.00	132.50	0	3,190	0.00%
2024/02/16	1	128.50	0	0.00	128.50	1	3,428	0.03%
2024/02/15	0.3	126.60	0	126.50	128.50	0.2	3,434	0.01%
2024/02/05	0.4	128.00	0	0.00	127.00	0.4	3,445	0.01%