友輝 (4933)-元大-忠孝券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.8
漲跌
▲1.0
漲幅
+1.73%
成交量
198張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	56.80	56.90	-1	591	-0.17%
2024/04/19	1	55.50	0	0.00	55.70	1	608	0.16%
2024/04/17	0	0.00	2	57.00	57.20	-2	621	-0.32%
2024/04/16	2	55.95	0	0.00	56.00	2	624	0.32%
2024/04/15	1	58.30	0	0.00	58.80	1	625	0.16%
2024/04/10	0	0.00	3	59.00	59.00	-3	633	-0.47%
2024/04/02	2	57.85	4	57.75	57.80	-2	662	-0.30%
2024/03/26	4	57.95	0	0.00	57.90	4	698	0.57%
2024/03/06	0	0.00	1	64.90	64.40	-1	1,106	-0.09%
2024/02/27	0	0.00	9.1	62.85	62.40	-9.1	1,108	-0.82%
2024/02/22	1	64.50	0	0.00	62.90	1	1,124	0.09%
2024/02/21	1	63.90	1	66.80	67.30	0	1,090	0.00%
2024/02/20	0	0.00	1	64.20	67.00	-1	1,053	-0.09%
2024/02/15	0	0.00	1	61.10	61.30	-1	1,004	-0.10%
2024/02/05	2	60.20	0	0.00	59.90	2	1,000	0.20%
2024/01/29	0	0.00	1	59.90	59.60	-1	968	-0.10%
2024/01/25	1	59.00	0	0.00	58.00	1	961	0.10%
2024/01/23	0	0.00	5	59.10	59.10	-5	969	-0.52%
2024/01/22	0	0.00	5	56.80	56.90	-5	966	-0.52%
2024/01/08	4	58.80	4	57.60	57.60	0	1,131	0.00%
2024/01/05	0	0.00	1	58.00	58.30	-1	1,214	-0.08%
2023/12/14	6	60.00	0	0.00	59.10	6	1,610	0.37%
2023/12/13	2	64.30	2	65.25	61.60	0	1,577	0.00%
2023/12/12	2	63.30	3	64.03	65.10	-1	1,415	-0.07%
2023/12/06	0	0.00	3	58.60	58.00	-3	1,390	-0.22%
2023/12/05	11	58.80	3	59.93	59.00	8	1,387	0.58%
2023/10/24	1	60.10	0	0.00	59.00	1	1,503	0.07%
2023/10/18	0	0.00	3	58.30	59.00	-3	1,419	-0.21%
2023/10/17	1	62.10	0.1	58.00	58.10	0.9	1,401	0.06%
2023/10/16	2	62.25	1	61.40	62.30	1	1,353	0.07%
2023/10/13	5	62.96	0	0.00	61.40	5	1,325	0.38%
2023/10/11	3	53.93	2	55.40	55.80	1	1,172	0.09%
2023/10/05	1.1	58.91	20	56.88	56.70	-18.9	1,105	-1.71%
2023/10/04	30	56.69	10	57.20	57.20	20	1,019	1.96%
2023/09/28	0	0.00	1	51.30	50.30	-1	790	-0.13%
2023/09/26	0	0.00	3	50.20	49.65	-3	752	-0.40%
2023/09/05	13	51.63	12	49.95	49.75	1	513	0.19%
2023/09/04	1	48.60	1	49.25	49.35	0	472	0.00%
2023/09/01	1	48.95	5	50.25	50.00	-4	440	-0.91%
2023/08/31	3	48.70	2	49.40	48.50	1	365	0.27%
2023/08/30	0	0.00	2	47.40	47.40	-2	284	-0.70%
2023/08/29	0	0.00	5	41.36	43.10	-5	244	-2.05%
2023/08/07	0	0.00	1	40.00	39.50	-1	107	-0.93%
2023/03/03	0	0.00	0.6	35.50	35.65	-0.6	40	-1.50%
2021/11/19	1	35.00	0	0.00	35.00	1	158	0.63%
2021/07/16	0	0.00	2	39.75	39.50	-2	401	-0.50%
2021/07/13	0	0.00	1	42.60	42.90	-1	408	-0.24%
2021/07/12	0	0.00	9	42.60	42.35	-9	411	-2.19%
2021/07/08	2	42.48	0	0.00	42.80	2	429	0.47%
2021/07/07	0	0.00	3	42.38	42.00	-3	450	-0.67%
2021/07/06	0	0.00	5	42.75	42.35	-5	468	-1.07%
2021/07/01	5	40.55	0	0.00	40.65	5	697	0.72%
2021/06/21	0	0.00	2	39.65	39.50	-2	930	-0.22%
2021/06/17	2	40.35	0	0.00	40.40	2	961	0.21%
2021/06/16	2	40.15	0	0.00	39.90	2	962	0.21%
2021/06/10	0	0.00	3	39.68	39.70	-3	974	-0.31%
2021/06/09	3	40.05	0	0.00	39.80	3	979	0.31%
2021/06/04	0	0.00	5	40.07	39.85	-5	978	-0.51%
2021/06/03	5	40.70	0	0.00	40.50	5	984	0.51%
2021/06/02	0	0.00	2	41.00	40.55	-2	990	-0.20%
2021/06/01	2	41.15	0	0.00	41.40	2	997	0.20%
2021/05/31	0	0.00	1	41.35	41.45	-1	998	-0.10%
2021/05/28	1	40.45	1	41.00	40.85	0	1,001	0.00%
2021/05/27	1	40.30	0	0.00	40.40	1	1,010	0.10%
2021/05/13	0	0.00	3	37.25	36.95	-3	1,164	-0.26%
2021/05/12	3	37.57	3	36.60	37.50	0	1,171	0.00%
2021/05/11	3	42.18	0	0.00	40.20	3	1,197	0.25%
2021/05/07	1	43.70	1	43.60	43.90	0	1,220	0.00%
2021/05/06	4	42.36	1	42.15	42.10	3	1,221	0.25%
2021/05/05	1	42.05	3	42.13	41.85	-2	1,223	-0.16%
2021/05/03	0	0.00	1	45.00	43.80	-1	1,210	-0.08%
2021/04/29	1	46.05	4	46.63	46.00	-3	1,205	-0.25%
2021/04/28	10	47.02	1	48.65	46.45	9	1,204	0.75%
2021/04/27	3	47.23	8	47.55	47.30	-5	1,187	-0.42%
2021/04/26	0	0.00	9	46.30	46.30	-9	1,173	-0.77%
2021/04/23	0	0.00	15	44.55	46.10	-15	1,173	-1.28%
2021/04/22	4	46.16	5	47.80	44.65	-1	1,171	-0.09%
2021/04/21	1	46.50	6	46.90	46.70	-5	1,151	-0.43%
2021/04/20	3	46.20	18	46.38	46.00	-15	1,150	-1.30%
2021/04/19	0	0.00	1	44.90	45.45	-1	1,156	-0.09%
2021/04/14	1	43.00	0	0.00	43.50	1	1,143	0.09%
2021/04/13	25	45.54	10	46.30	43.80	15	1,144	1.31%
2021/04/12	5	45.60	0	0.00	45.60	5	1,130	0.44%
2021/04/08	35	50.68	99	50.60	48.55	-64	1,100	-5.82%
2021/04/07	20	45.60	10	46.85	47.85	10	999	1.00%
2021/04/06	50	46.20	53	45.99	45.90	-3	1,002	-0.30%
2021/04/01	40	44.06	20	44.45	44.15	20	978	2.04%
2021/03/30	33	44.36	4	44.25	44.50	29	936	3.10%
2021/03/29	1	43.90	13	42.60	44.85	-12	884	-1.36%
2021/03/25	1	40.60	0	0.00	40.50	1	862	0.12%
2021/03/23	11	42.21	0	0.00	41.30	11	881	1.25%
2021/02/26	0	0.00	14	42.49	42.40	-14	1,750	-0.80%
2021/02/25	14	45.41	2	44.80	43.50	12	1,792	0.67%
2021/02/24	4	45.21	0	0.00	44.75	4	1,938	0.21%
2021/02/22	1	46.35	0	0.00	45.30	1	1,969	0.05%
2021/02/18	1	42.30	0	0.00	42.35	1	1,907	0.05%
2021/02/17	0	0.00	1	41.30	41.30	-1	1,906	-0.05%
2021/02/03	2	39.83	1	40.00	39.80	1	1,889	0.05%
2021/01/22	0	0.00	1	39.15	39.05	-1	1,799	-0.06%
2021/01/21	0	0.00	1	37.15	37.55	-1	1,797	-0.06%
2021/01/20	0	0.00	3	38.20	36.05	-3	1,804	-0.17%
2021/01/14	1	40.70	0	0.00	40.30	1	1,780	0.06%
2021/01/08	0	0.00	1	40.25	39.90	-1	1,769	-0.06%
2021/01/06	1	41.80	0	0.00	39.70	1	1,761	0.06%
2021/01/05	0	0.00	1	40.70	41.25	-1	1,745	-0.06%
2020/12/31	5	41.00	0	0.00	41.05	5	1,730	0.29%
2020/12/30	5	42.10	1	42.20	42.05	4	1,727	0.23%
2020/12/29	2	43.58	3	43.02	43.95	-1	1,702	-0.06%
2020/12/25	0	0.00	10	41.03	40.60	-10	1,618	-0.62%
2020/12/24	12	40.58	0	0.00	41.40	12	1,605	0.75%
2020/12/18	5	39.65	0	0.00	39.70	5	1,571	0.32%
2020/12/15	0	0.00	11	40.23	40.00	-11	1,561	-0.70%
2020/12/14	0	0.00	1	42.70	42.10	-1	1,544	-0.06%
2020/12/11	5	41.80	5	41.32	40.80	0	1,567	0.00%
2020/12/10	5	43.70	2	43.75	42.80	3	1,542	0.19%
2020/12/09	29	46.57	0	0.00	45.20	29	1,523	1.90%
2020/12/08	8	45.88	5	46.78	46.30	3	1,460	0.21%
2020/12/07	4	43.01	16	41.97	44.65	-12	1,343	-0.89%
2020/12/04	0	0.00	1	40.10	40.60	-1	1,253	-0.08%
2020/12/03	14	39.98	4	39.89	40.05	10	1,222	0.82%
2020/12/02	7	41.39	6	41.70	41.00	1	1,203	0.08%
2020/12/01	1	41.00	5	40.60	40.50	-4	1,162	-0.34%
2020/11/30	14	40.92	1	41.40	40.35	13	1,135	1.14%
2020/11/27	3	39.57	3	40.45	41.30	0	1,097	0.00%
2020/11/26	0	0.00	3	37.87	37.55	-3	1,073	-0.28%
2020/11/25	11	37.91	1	37.00	37.40	10	1,071	0.93%
2020/11/24	0	0.00	1	36.80	36.25	-1	1,000	-0.10%
2020/11/23	3	36.78	0	0.00	36.55	3	969	0.31%
2020/11/20	1	31.90	1	32.20	34.25	0	805	0.00%
2020/11/18	0	0.00	1	31.30	31.35	-1	738	-0.14%
2020/11/17	1	31.00	0	0.00	31.05	1	726	0.14%
2020/09/29	0	0.00	1	28.40	28.40	-1	632	-0.16%
2020/09/16	1	33.35	0	0.00	32.10	1	564	0.18%
2020/09/01	21	33.09	20	32.42	32.15	1	305	0.33%
2020/08/06	0	0.00	1	25.50	25.85	-1	137	-0.73%
2020/07/06	1	25.30	3	25.00	25.30	-2	118	-1.69%
2020/06/22	0	0.00	1	24.25	24.40	-1	120	-0.83%
2020/06/16	1	22.90	0	0.00	23.10	1	107	0.93%
2020/03/09	0	0.00	1	22.90	22.85	-1	101	-0.99%
2019/10/24	0	0.00	1	26.00	25.80	-1	449	-0.22%
2019/08/23	2	28.85	0	0.00	29.25	2	864	0.23%
2019/08/20	0	0.00	1	29.35	28.90	-1	886	-0.11%
2019/08/19	1	28.50	1	28.70	28.75	0	893	0.00%
2019/08/13	1	29.75	1	30.10	29.80	0	959	0.00%
2019/08/07	0	0.00	1	30.55	30.25	-1	1,000	-0.10%
2019/08/06	2	30.45	3	30.02	30.70	-1	1,004	-0.10%
2019/08/02	1	31.25	0	0.00	31.35	1	1,017	0.10%
2019/08/01	2	33.70	2	34.30	33.40	0	1,010	0.00%
2019/07/31	2	33.25	6	33.65	33.85	-4	1,006	-0.40%
2019/07/30	3	34.63	1	35.30	33.00	2	995	0.20%
2019/07/29	4	35.08	2	34.45	36.15	2	947	0.21%
2019/07/26	2	33.35	4	33.36	33.75	-2	863	-0.23%
2019/07/25	1	32.10	0	0.00	32.05	1	863	0.12%
2019/07/22	2	33.00	2	32.90	33.40	0	886	0.00%
2019/07/19	2	32.25	2	32.30	32.70	0	901	0.00%
2019/07/18	1	32.95	0	0.00	32.35	1	927	0.11%
2019/07/17	2	33.00	0	0.00	33.00	2	987	0.20%
2019/07/16	1	33.75	4	33.53	33.30	-3	1,002	-0.30%
2019/07/15	0	0.00	5	33.35	33.85	-5	1,100	-0.45%
2019/07/12	5	32.32	1	32.15	32.80	4	1,072	0.37%
2019/07/09	0	0.00	10	30.70	31.15	-10	1,073	-0.93%
2019/07/08	3	29.58	1	29.55	29.80	2	1,061	0.19%
2019/07/02	7	29.41	0	0.00	29.30	7	1,198	0.58%
2019/07/01	0	0.00	2	29.30	29.15	-2	1,270	-0.16%
2019/06/28	2	29.55	0	0.00	28.75	2	1,311	0.15%
2019/06/27	0	0.00	3	29.25	30.00	-3	1,368	-0.22%
2019/06/26	1	28.10	0	0.00	28.30	1	1,468	0.07%
2019/06/20	2	28.90	2	29.10	29.05	0	1,826	0.00%
2019/06/12	5	30.60	4	30.58	29.50	1	2,126	0.05%
2019/06/10	2	28.70	0	0.00	28.35	2	2,281	0.09%
2019/06/05	0	0.00	2	28.65	28.60	-2	2,335	-0.09%
2019/05/31	2	29.68	2	30.15	29.60	0	2,330	0.00%
2019/05/29	3	28.90	1	29.50	28.75	2	2,313	0.09%
2019/05/17	2	31.43	0	0.00	30.40	2	2,206	0.09%
2019/05/02	0	0.00	1	31.80	32.05	-1	2,074	-0.05%
2019/04/30	4	30.70	0	0.00	30.60	4	2,044	0.20%
2019/04/25	1	31.05	1	31.40	31.40	0	1,991	0.00%
2019/04/23	1	35.05	4	34.73	33.10	-3	1,924	-0.16%
2019/04/19	0	0.00	4	37.93	37.30	-4	1,809	-0.22%
2019/04/16	0	0.00	1	34.95	36.05	-1	1,651	-0.06%
2019/04/15	1	35.30	3	34.95	35.20	-2	1,627	-0.12%
2019/04/11	1	35.70	2	36.58	35.15	-1	1,568	-0.06%
2019/04/10	4	36.89	1	36.70	36.40	3	1,534	0.20%
2019/04/09	2	36.95	2	36.48	36.20	0	1,501	0.00%
2019/04/08	3	38.85	3	38.65	37.95	0	1,464	0.00%
2019/04/03	3	38.63	4	37.80	38.80	-1	1,412	-0.07%
2019/04/02	4	36.34	0	0.00	36.65	4	1,336	0.30%
2019/04/01	5	37.02	0	0.00	37.15	5	1,286	0.39%
2019/03/29	4	34.20	4	35.46	36.50	0	1,194	0.00%
2019/03/28	13	34.28	13	34.22	34.00	0	1,073	0.00%
2019/03/27	2	32.23	1	32.80	32.35	1	963	0.10%
2019/03/26	3	32.00	4	33.15	32.60	-1	924	-0.11%
2019/03/25	3	32.47	0	0.00	31.20	3	827	0.36%
2019/03/22	0	0.00	4	31.10	32.25	-4	706	-0.57%
2019/03/21	6	29.27	2	29.50	29.35	4	582	0.69%
2019/03/20	0	0.00	1	28.70	29.00	-1	547	-0.18%
2019/03/18	0	0.00	1	29.85	29.10	-1	471	-0.21%
2019/03/15	3	29.92	6	29.88	30.10	-3	432	-0.69%
2019/03/14	1	28.80	1	29.35	29.75	0	382	0.00%
2019/03/12	6	25.43	0	0.00	25.40	6	171	3.49%
2018/11/02	0	0.00	1	21.80	21.10	-1	217	-0.46%
2018/10/09	1	21.40	0	0.00	21.10	1	204	0.49%
2018/08/15	0	0.00	5	21.54	21.10	-5	141	-3.53%
2018/08/13	5	21.48	0	0.00	21.30	5	123	4.05%
2018/07/09	0	0.00	6	18.50	18.50	-6	63	-9.46%
2018/07/03	6	18.48	0	0.00	18.35	6	60	9.97%