緯軟 (4953)-元大-忠孝券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	130.00	27	129.74	128.50	-20	1,002	-1.99%
2024/12/12	23	138.74	3	134.00	136.00	20	938	2.13%
2024/12/11	2	141.75	2	144.25	139.00	0	753	0.00%
2024/12/10	4	135.88	6	138.00	135.00	-2	558	-0.36%
2024/12/09	3	135.50	4	137.75	139.50	-1	501	-0.20%
2024/12/06	5	130.70	3	135.97	136.00	2	336	0.59%
2024/12/05	0	0.00	1	124.00	124.00	-1	180	-0.55%
2024/12/04	0	112.00	0	0.00	113.00	0	163	0.02%
2024/11/27	1	112.00	0	0.00	111.00	1	169	0.59%
2024/11/18	1	111.50	0	0.00	110.00	1	181	0.55%
2024/11/15	2	115.00	0	0.00	114.50	2	181	1.10%
2024/10/25	0	0.00	1	119.50	118.50	-1	222	-0.45%
2024/10/24	3	119.83	2	119.00	118.50	1	221	0.45%
2024/10/14	0	0.00	4	115.63	116.00	-4	257	-1.55%
2024/10/11	0.2	117.50	0	0.00	117.00	0.2	263	0.08%
2024/09/27	1	115.50	0	0.00	114.50	1	297	0.34%
2024/09/26	0	116.00	0	0.00	114.50	0	301	0.00%
2024/09/16	2	115.00	2	115.25	114.50	0	331	0.00%
2024/09/12	0	0.00	1	113.50	113.00	-1	347	-0.29%
2024/09/10	0	112.43	0	0.00	110.00	0	354	0.01%
2024/09/09	0	112.50	0	0.00	112.50	0	356	0.00%
2024/09/04	5	110.00	0	0.00	109.00	5	366	1.37%
2024/08/29	0	114.50	0	0.00	114.00	0	368	0.00%
2024/08/22	2	115.75	2	115.50	115.00	0	384	0.00%
2024/08/20	1	116.50	2	116.50	116.50	-1	389	-0.26%
2024/08/14	0	0.00	1	113.00	113.00	-1	398	-0.25%
2024/08/07	1	111.50	0.1	112.00	115.00	1	399	0.24%
2024/08/05	8.1	108.67	0	0.00	105.50	8.1	408	1.97%
2024/07/31	1	118.50	7	117.43	118.00	-6	417	-1.44%
2024/07/29	1	118.50	0	0.00	118.00	1	421	0.24%
2024/07/22	5	122.50	0	0.00	122.00	5	425	1.18%
2024/07/18	0	129.00	0	0.00	129.50	0	417	0.00%
2024/07/10	5	132.50	0	0.00	132.50	5	428	1.17%
2024/07/09	1.1	131.60	0	0.00	132.00	1.1	456	0.23%
2024/07/08	2	135.00	0	0.00	135.00	2	446	0.45%
2024/07/04	0	0.00	2	136.50	136.50	-2	448	-0.45%
2024/07/03	0	0.00	8	137.13	137.00	-8	461	-1.73%
2024/07/01	0.2	137.50	0	0.00	137.00	0.2	473	0.04%
2024/06/25	0	0.00	4	134.63	136.50	-4	505	-0.79%
2024/06/24	0	0.00	4	139.75	137.50	-4	506	-0.79%
2024/06/20	0	0.00	1	137.50	138.50	-1	544	-0.18%
2024/06/19	0	135.00	0	0.00	135.00	0	595	0.00%
2024/06/06	1	136.00	0	0.00	135.50	1	891	0.11%
2024/05/28	0	0.00	1	136.50	136.50	-1	1,102	-0.09%
2024/05/27	0	0.00	0	136.00	135.50	0	1,108	0.00%
2024/05/24	2	133.50	0	0.00	134.00	2	1,145	0.17%
2024/05/17	7	133.93	0	0.00	133.50	7	1,553	0.45%
2024/05/10	1	135.00	0	0.00	135.00	1	1,645	0.06%
2024/05/09	0	0.00	4	140.00	139.50	-4	1,650	-0.24%
2024/05/08	4	141.50	1	141.50	141.00	3	1,660	0.18%
2024/05/06	0	0.00	1	138.00	138.00	-1	1,660	-0.06%
2024/05/03	2	137.75	0	0.00	137.00	2	1,684	0.12%
2024/04/29	1	138.00	2	138.50	138.50	-1	1,731	-0.06%
2024/04/23	0	0.00	1	136.00	134.50	-1	1,925	-0.05%
2024/04/15	1	139.50	0	0.00	137.00	1	1,981	0.05%
2024/04/10	1	144.50	1	146.50	144.00	0	1,957	0.00%
2024/04/08	6	145.08	6	145.17	145.00	0	1,941	0.00%
2024/04/03	1	142.50	0	0.00	143.00	1	1,948	0.05%
2024/04/02	0	0.00	1	143.50	144.00	-1	1,987	-0.05%
2024/03/29	1	143.50	0	0.00	143.50	1	1,988	0.05%
2024/03/28	1	142.00	0	0.00	143.00	1	1,982	0.05%
2024/03/27	2	143.00	0	0.00	144.00	2	1,989	0.10%
2024/03/26	4	143.62	1	142.00	142.00	3	1,994	0.15%
2024/03/25	1	148.00	1	146.50	146.50	0	1,986	0.00%
2024/03/22	3.1	152.27	2	150.75	150.00	1.1	1,999	0.06%
2024/03/21	2	150.00	1	151.50	151.00	1	1,948	0.05%
2024/03/20	5	150.20	1	152.50	150.50	4	1,941	0.21%
2024/03/19	1	150.50	0	0.00	152.50	1	1,913	0.05%
2024/03/18	4	149.38	7.4	150.52	152.00	-3.4	1,900	-0.18%
2024/03/15	2	150.49	5	149.00	150.50	-3	1,887	-0.16%
2024/03/14	2	148.51	4	148.75	147.50	-2	1,889	-0.10%
2024/03/13	0	0.00	2.5	148.80	146.00	-2.5	1,945	-0.13%
2024/03/12	1	148.50	2	149.00	149.00	-1	1,955	-0.05%
2024/03/11	0	0.00	4	145.00	145.00	-4	2,033	-0.20%
2024/03/08	3	141.00	1	141.50	142.50	2	2,058	0.10%
2024/03/07	5.1	142.71	4	148.13	141.00	1.1	2,088	0.05%
2024/03/06	0	0.00	10	146.75	146.00	-10	2,039	-0.49%
2024/03/05	0	0.00	1	144.00	146.50	-1	2,020	-0.05%
2024/03/04	1	145.00	0	0.00	145.50	1	2,015	0.05%
2024/03/01	0	0.00	1	145.00	145.50	-1	2,006	-0.05%
2024/02/27	4	143.75	5	144.90	144.00	-1	2,015	-0.05%
2024/02/26	4	148.38	2	147.75	147.50	2	2,026	0.10%
2024/02/23	32	157.41	33.1	153.40	152.00	-1.1	2,040	-0.05%
2024/02/22	2	150.75	4	150.75	150.00	-2	1,964	-0.10%
2024/02/21	2	147.25	2	150.00	148.00	0	1,908	0.00%
2024/02/20	2	149.25	4	147.88	149.50	-2	1,848	-0.11%
2024/02/16	0	0.00	3.2	143.91	142.00	-3.2	1,695	-0.19%
2024/02/15	2.8	140.80	2.1	140.51	142.00	0.7	1,681	0.04%
2024/02/05	1.2	134.60	0	0.00	135.00	1.2	1,649	0.08%
2024/02/02	0	0.00	1	135.50	136.00	-1	1,655	-0.06%
2024/02/01	2	133.75	0	0.00	134.00	2	1,679	0.12%
2024/01/31	1	137.50	0	0.00	137.00	1	1,709	0.06%
2024/01/30	1	139.00	1	140.50	140.50	0	1,705	0.00%
2024/01/29	0	0.00	1	140.00	140.50	-1	1,703	-0.06%
2024/01/26	1	137.50	0	0.00	138.00	1	1,699	0.06%
2024/01/24	4	137.87	3	139.17	138.00	1	1,686	0.06%
2024/01/23	2.2	138.50	0	0.00	138.50	2.2	1,689	0.13%
2024/01/22	8	142.13	5	143.40	142.50	3	1,662	0.18%
2024/01/19	3	141.00	5	139.70	141.50	-2	1,599	-0.13%
2024/01/18	1	134.50	4	135.75	136.50	-3	1,507	-0.20%
2024/01/17	1	136.50	1	137.50	136.50	0	1,495	0.00%
2024/01/16	2	136.75	9	136.78	135.50	-7	1,479	-0.47%
2024/01/12	7	131.21	0	0.00	130.50	7	1,445	0.48%
2024/01/11	0	0.00	0.1	134.00	133.00	-0.1	1,445	-0.01%
2024/01/09	0	0.00	1	134.00	134.00	-1	1,447	-0.07%
2024/01/05	0	0.00	5	130.00	130.00	-5	1,451	-0.34%
2024/01/04	1	129.50	0	0.00	128.50	1	1,467	0.07%
2024/01/03	2	131.50	0	0.00	131.50	2	1,490	0.13%
2024/01/02	1	132.50	2	132.25	133.00	-1	1,550	-0.06%
2023/12/29	0	0.00	1	132.00	132.00	-1	1,551	-0.06%
2023/12/28	5.1	130.90	2	132.25	130.50	3.1	1,545	0.20%
2023/12/27	3.2	136.91	0.1	136.50	136.50	3.1	1,531	0.20%
2023/12/26	2	137.75	0	0.00	138.50	2	1,563	0.13%
2023/12/22	1	137.50	0	0.00	136.00	1	1,568	0.06%
2023/12/21	0	0.00	5	136.00	136.00	-5	1,563	-0.32%
2023/12/20	0	0.00	0.1	139.00	137.50	-0.1	1,557	-0.01%
2023/12/19	3.1	136.55	7	137.36	139.50	-3.9	1,544	-0.25%
2023/12/18	0.2	136.50	7	136.93	137.00	-6.8	1,519	-0.45%
2023/12/14	0	0.00	1	138.50	138.00	-1	1,516	-0.07%
2023/12/13	4	138.62	1	139.00	138.00	3	1,507	0.20%
2023/12/12	2	137.00	0	0.00	139.00	2	1,504	0.13%
2023/12/11	0	0.00	1	139.50	137.50	-1	1,528	-0.07%
2023/12/08	9	143.17	6	143.50	142.50	3	1,534	0.20%
2023/12/07	0	137.33	2	136.75	138.50	-2	1,477	-0.13%
2023/12/06	12	138.17	6	138.17	135.50	6	1,478	0.41%
2023/12/05	1	135.00	2.5	133.80	135.50	-1.5	1,469	-0.10%
2023/12/04	1	131.00	4	132.00	132.50	-3	1,423	-0.21%
2023/11/30	0	0.00	1	125.50	127.00	-1	1,360	-0.07%
2023/11/29	3	126.33	7	125.79	126.50	-4	1,359	-0.29%
2023/11/28	0	124.00	0.4	124.00	123.50	-0.4	1,350	-0.03%
2023/11/27	3	123.99	1	128.00	123.50	2	1,349	0.15%
2023/11/24	1	127.50	5	127.10	127.50	-4	1,340	-0.30%
2023/11/22	1	128.50	3	126.33	129.00	-2	1,296	-0.15%
2023/11/21	0	0.00	0.2	122.50	122.50	-0.2	1,259	-0.01%
2023/11/20	0	121.00	0	0.00	121.50	0	1,267	0.00%
2023/11/17	0	121.00	0	0.00	120.50	0	1,271	0.00%
2023/11/15	1	121.50	0	0.00	120.50	1	1,303	0.08%
2023/11/09	1.2	122.50	4	122.88	122.00	-2.8	1,460	-0.19%
2023/11/08	0	0.00	4.4	122.23	121.50	-4.4	1,460	-0.30%
2023/11/07	0.2	116.63	1	116.00	116.50	-0.8	1,437	-0.06%
2023/11/06	0	0.00	1.3	116.40	115.50	-1.3	1,474	-0.08%
2023/11/02	0	0.00	1	110.50	111.50	-1	1,576	-0.06%
2023/11/01	0	0.00	1	107.50	107.50	-1	1,673	-0.06%
2023/10/31	1.1	114.00	0	0.00	108.50	1.1	1,715	0.06%
2023/10/27	10	115.00	11	114.95	114.50	-1	1,838	-0.05%
2023/10/26	0	0.00	0	115.00	114.50	0	1,986	0.00%
2023/10/25	3	117.00	0	0.00	118.00	3	2,076	0.14%
2023/10/23	1	114.50	0	0.00	114.50	1	2,496	0.04%
2023/10/18	1.1	114.09	0	0.00	114.50	1.1	3,306	0.03%
2023/10/17	1.2	118.85	3	117.50	117.00	-1.9	3,473	-0.05%
2023/10/16	0.1	119.05	0	0.00	118.00	0.1	3,491	0.00%
2023/10/13	3	122.67	2	123.25	122.00	1	3,540	0.03%
2023/10/12	0	0.00	1	124.00	124.00	-1	3,556	-0.03%
2023/10/11	2	122.50	4	123.13	120.50	-2	3,617	-0.06%
2023/10/06	4	123.88	2	124.75	124.50	2	3,738	0.05%
2023/10/04	1	120.00	0	0.00	119.00	1	3,805	0.03%
2023/10/03	1	121.50	2	123.50	122.00	-1	3,803	-0.03%
2023/10/02	4	121.75	4	122.25	123.50	0	3,794	0.00%
2023/09/28	0	0.00	2	117.50	117.50	-2	3,759	-0.05%
2023/09/27	2	115.00	2	117.01	117.50	0	3,760	0.00%
2023/09/26	1	115.00	0	0.00	114.50	1	3,764	0.03%
2023/09/21	0	0.00	1	115.50	115.00	-1	3,776	-0.03%
2023/09/20	0	116.00	0	0.00	115.50	0	3,771	0.00%
2023/09/19	2	119.25	1	118.50	117.50	1	3,759	0.03%
2023/09/15	2	123.00	1	122.00	122.00	1	3,750	0.03%
2023/09/14	2	124.00	1	123.00	123.50	1	3,729	0.03%
2023/09/13	3	122.00	3	123.50	122.00	0	3,690	0.00%
2023/09/12	1	120.50	5	122.40	122.50	-4	3,666	-0.11%
2023/09/11	6	121.25	5	117.50	117.00	1	3,640	0.03%
2023/09/08	1	121.50	2	122.00	121.50	-1	3,597	-0.03%
2023/09/07	1	118.00	0	0.00	116.00	1	3,489	0.03%
2023/09/06	5	117.10	2.2	117.04	117.00	2.8	3,500	0.08%
2023/09/05	4	116.63	1	117.00	117.00	3	3,508	0.09%
2023/09/04	1	116.00	5	116.40	116.50	-4	3,529	-0.11%
2023/09/01	2	114.25	0	0.00	114.00	2	3,545	0.06%
2023/08/31	0	115.00	1	115.50	115.50	-1	3,568	-0.03%
2023/08/30	1	115.00	0	0.00	115.00	1	3,593	0.03%
2023/08/28	1	114.00	2	114.00	114.00	-1	3,607	-0.03%
2023/08/25	1	116.50	0	0.00	115.50	1	3,597	0.03%
2023/08/24	3	120.33	2	121.50	119.00	1	3,593	0.03%
2023/08/23	3	118.33	0	0.00	119.50	3	3,584	0.08%
2023/08/22	15	119.03	15	118.53	119.00	0	3,609	0.00%
2023/08/21	17	118.03	25	117.88	118.00	-8	3,606	-0.22%
2023/08/18	35	119.39	24	123.83	118.00	11	3,610	0.30%
2023/08/17	4	125.75	2	127.00	127.50	2	3,536	0.06%
2023/08/15	22	124.05	20	122.80	124.50	2	3,480	0.06%
2023/08/14	18	122.19	17	122.71	122.00	1	3,479	0.03%
2023/08/11	19	126.97	24.3	127.17	127.00	-5.3	3,462	-0.15%
2023/08/10	1	128.51	1	134.50	128.50	0	3,448	0.00%
2023/08/09	19	133.55	18	133.75	133.50	1	3,423	0.03%
2023/08/08	26	138.77	23	140.04	138.50	3	3,406	0.09%
2023/08/07	18	144.17	6	144.33	144.00	12	3,369	0.36%
2023/08/04	4.1	142.43	7.1	142.41	142.50	-2.9	3,286	-0.09%
2023/08/02	24	143.79	25	145.16	142.00	-1	3,260	-0.03%
2023/08/01	7	155.07	14	154.39	150.50	-7	3,211	-0.22%
2023/07/31	21.7	158.32	21	163.39	157.00	0.6	3,177	0.02%
2023/07/28	3.2	162.91	3.7	162.14	167.00	-0.5	3,175	-0.02%
2023/07/27	4	166.88	7	166.86	166.00	-3	3,134	-0.10%
2023/07/26	17	168.06	14.1	167.65	168.00	2.9	3,010	0.10%
2023/07/25	15.2	163.03	17	163.53	162.00	-1.8	2,787	-0.06%
2023/07/24	5	146.16	7	149.86	155.00	-2	2,514	-0.08%
2023/07/21	12	139.83	8.2	139.40	141.00	3.8	2,342	0.16%
2023/07/20	3	133.50	12	137.62	138.50	-9	2,030	-0.44%
2023/07/19	1.2	129.17	5	127.90	126.00	-3.8	1,871	-0.20%
2023/07/18	8	129.75	9	126.61	127.00	-1	1,893	-0.05%
2023/07/17	1	126.50	3	126.50	127.50	-2	1,907	-0.10%
2023/07/14	18.1	128.77	15.2	128.33	126.00	2.9	1,960	0.15%
2023/07/13	6.3	127.27	8.4	127.45	126.50	-2.1	1,928	-0.11%
2023/07/12	6.5	121.08	9	121.45	121.00	-2.5	1,891	-0.13%
2023/07/11	1	112.50	6	115.58	116.50	-5	1,850	-0.27%
2023/07/10	1	111.50	1	112.00	112.00	0	1,834	0.00%
2023/07/07	0	112.50	2	114.50	113.00	-2	1,853	-0.11%
2023/07/05	0	0.00	1	112.50	113.00	-1	1,929	-0.05%
2023/07/04	1	111.50	0	0.00	111.00	1	1,937	0.05%
2023/06/30	0	114.00	0	0.00	113.50	0	2,007	0.00%
2023/06/26	0.1	114.00	0	0.00	112.50	0.1	2,143	0.00%
2023/06/19	1	112.50	1	111.00	114.50	0	2,417	0.00%
2023/06/16	3.1	114.35	0	0.00	114.00	3.1	2,514	0.12%
2023/06/14	2	116.00	0	0.00	115.50	2	2,682	0.07%
2023/06/12	1	115.01	1	115.50	115.50	0	2,720	0.00%
2023/06/09	2	115.50	2	116.75	116.50	0	2,719	0.00%
2023/06/08	0	117.50	0	0.00	117.00	0	2,739	0.00%
2023/06/07	10	121.80	2	121.75	121.00	8	2,763	0.29%
2023/06/06	4.1	119.99	0	0.00	118.50	4.1	2,790	0.15%
2023/06/05	1	122.50	5	123.30	124.50	-4	2,800	-0.14%
2023/06/02	2	120.25	1	122.00	119.50	1	2,844	0.04%
2023/05/31	0.1	119.00	0	0.00	119.00	0.1	2,973	0.00%
2023/05/29	0	0.00	2	120.25	120.00	-2	3,048	-0.07%
2023/05/26	4	118.50	2	122.00	117.00	2	3,099	0.06%
2023/05/25	2	119.75	0	0.00	120.50	2	3,096	0.06%
2023/05/23	0	0.00	13	118.42	121.00	-13	3,060	-0.42%
2023/05/22	0	0.00	4	117.50	117.50	-4	3,049	-0.13%
2023/05/19	3	117.50	0	0.00	116.50	3	3,050	0.10%
2023/05/18	2	122.00	2	121.00	120.50	0	3,038	0.00%
2023/05/16	3	116.33	2	117.00	115.50	1	3,120	0.03%
2023/05/15	6	117.58	7	117.29	116.00	-1	3,110	-0.03%
2023/05/12	1	117.50	1.1	120.94	121.00	-0.1	3,090	0.00%
2023/05/11	7.1	120.33	3	123.00	117.50	4.1	3,069	0.13%
2023/05/09	5	123.90	3	125.00	122.50	2	3,004	0.07%
2023/05/08	3	125.83	6	126.58	125.50	-3	2,973	-0.10%
2023/05/05	1	125.00	0	0.00	125.00	1	2,947	0.03%
2023/05/04	19.1	127.15	5	131.50	125.50	14.1	2,915	0.48%
2023/05/03	4	127.88	1	124.50	130.00	3	2,766	0.11%
2023/05/02	4	124.38	9	124.61	125.00	-5	2,710	-0.18%
2023/04/28	0	0.00	1	122.50	122.50	-1	2,662	-0.04%
2023/04/27	3	116.33	3	116.50	116.50	0	2,627	0.00%
2023/04/26	3	115.67	3	116.33	115.50	0	2,611	0.00%
2023/04/25	0	0.00	4	116.38	114.50	-4	2,591	-0.15%
2023/04/24	3	116.00	9	118.22	118.00	-6	2,565	-0.23%
2023/04/21	5	114.80	5	116.90	114.50	0	2,545	0.00%
2023/04/20	8	120.06	4	120.50	119.00	4	2,493	0.16%
2023/04/19	19	129.42	7	128.50	126.00	12	2,416	0.50%
2023/04/18	2	124.00	6	125.83	124.00	-4	2,328	-0.17%
2023/04/17	9	126.28	10	125.75	126.00	-1	2,281	-0.04%
2023/04/14	4	121.88	10	122.45	121.50	-6	2,162	-0.28%
2023/04/13	2	119.00	3	119.17	119.00	-1	2,101	-0.05%
2023/04/12	0	120.50	1	120.00	120.00	-1	2,080	-0.05%
2023/04/11	2	121.50	3	121.83	122.00	-1	2,050	-0.05%
2023/04/10	5	119.30	6	120.25	122.00	-1	1,996	-0.05%
2023/04/07	4	117.25	18	116.67	116.50	-14	1,942	-0.72%
2023/04/06	3	114.00	4	118.00	118.00	-1	1,924	-0.05%
2023/03/31	18	119.97	1	117.00	117.00	17	1,895	0.90%
2023/03/30	1	118.00	3	118.50	118.50	-2	1,818	-0.11%
2023/03/29	10	116.90	4	116.00	116.00	6	1,777	0.34%
2023/03/28	2	115.25	0	0.00	116.50	2	1,756	0.11%
2023/03/27	6.2	119.82	3	121.50	116.50	3.2	1,714	0.19%
2023/03/24	7	123.21	5	124.30	120.00	2	1,665	0.12%
2023/03/23	4	116.88	3	116.33	117.00	1	1,498	0.07%
2023/03/22	7	117.00	12	116.50	116.50	-5	1,444	-0.35%
2023/03/21	9	116.33	6	116.67	115.00	3	1,374	0.22%
2023/03/20	2	117.50	2	116.00	115.00	0	1,271	0.00%
2023/03/17	1	107.00	1	111.50	111.50	0	1,152	0.00%
2023/03/16	2	105.25	0	0.00	104.00	2	1,092	0.18%
2023/03/15	0	0.00	0.1	107.50	107.50	-0.1	1,071	-0.01%
2023/03/14	1	106.50	0	0.00	108.00	1	1,075	0.09%
2023/03/10	1	112.50	2	107.25	108.50	-1	1,056	-0.09%
2023/03/09	6	112.92	6	116.67	113.00	0	1,014	0.00%
2023/03/08	0	0.00	2	116.75	117.50	-2	961	-0.21%
2023/03/07	16	116.19	7	116.79	117.00	9	933	0.96%
2023/03/06	1	116.00	1	115.00	113.00	0	859	0.00%
2023/03/03	3	110.83	4	112.38	114.00	-1	773	-0.13%
2023/03/01	3	106.67	1	107.00	104.00	2	690	0.29%
2023/02/24	3	102.33	4.4	104.89	106.00	-1.4	632	-0.22%
2023/02/23	2	100.75	1	100.50	99.60	1	563	0.18%
2023/02/22	1	96.10	1	95.70	97.50	0	542	0.00%
2023/02/21	1	98.00	0	0.00	97.20	1	546	0.18%
2023/02/20	0	0.00	1	96.10	97.90	-1	554	-0.18%
2023/02/17	1.1	96.34	2	96.80	95.90	-0.9	550	-0.16%
2023/02/16	1.3	96.78	0	0.00	97.40	1.3	546	0.24%
2023/02/15	3.1	100.85	1	98.20	95.40	2.1	539	0.39%
2023/02/14	1	95.50	1	97.30	102.00	0	462	0.00%
2023/02/09	0	0.00	1	91.30	91.30	-1	416	-0.24%
2023/02/02	1	91.40	0	0.00	91.70	1	412	0.24%
2022/12/16	1	84.00	0	0.00	84.10	1	359	0.28%
2022/12/06	0	0.00	1	91.40	91.80	-1	310	-0.32%
2022/12/05	0	0.00	1	90.60	91.10	-1	289	-0.35%
2022/12/02	2	86.05	0	0.00	88.50	2	273	0.73%
2022/11/07	2	79.25	0	0.00	79.40	2	140	1.42%
2022/10/17	0	0.00	1	77.10	77.60	-1	156	-0.64%
2022/10/13	0	0.00	1	78.10	76.00	-1	157	-0.63%
2022/09/23	0	0.00	2	85.10	84.00	-2	167	-1.19%
2022/09/19	0	0.00	1	87.10	86.90	-1	170	-0.59%
2022/09/05	0	0.00	1	87.60	87.30	-1	166	-0.60%
2022/08/16	0	0.00	2	84.30	83.80	-2	138	-1.44%
2022/08/10	0	0.00	2	83.45	83.30	-2	133	-1.49%
2022/07/20	0	0.00	4	74.60	73.90	-4	140	-2.85%
2022/07/18	2	78.05	1	77.20	77.90	1	143	0.70%
2022/07/15	0	0.00	1	76.00	75.80	-1	139	-0.72%
2022/07/08	1	76.70	0	0.00	76.20	1	151	0.66%
2022/07/06	0	0.00	2	73.65	72.50	-2	179	-1.12%
2022/06/27	2	79.10	0	0.00	80.50	2	246	0.81%
2022/06/20	0	0.00	1	79.60	78.30	-1	257	-0.39%
2022/06/02	0	0.00	1	85.90	85.70	-1	282	-0.35%
2022/05/31	1	86.30	1	86.20	85.00	0	284	0.00%
2022/05/30	1	85.00	0	0.00	85.30	1	284	0.35%
2022/05/26	0	0.00	1	83.40	83.20	-1	285	-0.35%
2022/05/23	0	0.00	1	83.50	82.80	-1	289	-0.35%
2022/05/19	2	81.50	0	0.00	82.60	2	293	0.68%
2022/05/18	1	82.60	0	0.00	82.60	1	296	0.34%
2022/05/17	1	82.60	0	0.00	82.90	1	297	0.34%
2022/05/13	1	81.20	0	0.00	81.80	1	301	0.33%
2022/05/09	1	85.50	0	0.00	84.50	1	320	0.31%
2022/05/05	0	0.00	1	89.30	90.90	-1	313	-0.32%
2022/04/28	1	85.80	0	0.00	86.20	1	315	0.32%
2022/04/27	0	0.00	2	85.00	85.70	-2	316	-0.63%
2022/04/25	2	89.00	1	88.60	88.50	1	311	0.32%
2022/04/21	0	0.00	2	92.20	92.20	-2	306	-0.65%
2022/04/14	0	0.00	1	95.90	96.00	-1	310	-0.32%
2022/04/12	1	99.90	0	0.00	96.70	1	311	0.32%
2022/04/11	0	0.00	5	98.24	98.50	-5	291	-1.72%
2022/04/01	1	95.40	0	0.00	95.40	1	254	0.39%
2022/03/31	6	97.00	0	0.00	96.20	6	249	2.40%
2022/03/30	1	93.50	0	0.00	93.20	1	228	0.44%
2022/03/29	0	0.00	2	94.15	93.10	-2	226	-0.88%
2022/03/28	0	0.00	2	93.15	94.20	-2	222	-0.90%
2022/03/21	0.2	90.90	0	0.00	90.10	0.2	210	0.08%
2022/03/18	1	91.10	5	89.58	90.50	-4	210	-1.90%
2022/03/14	3	87.60	0	0.00	86.60	3	223	1.34%
2022/03/11	2	88.55	0	0.00	87.60	2	224	0.89%
2022/03/08	0	0.00	1	84.60	84.80	-1	224	-0.45%
2022/03/03	0	0.00	1	88.70	88.60	-1	222	-0.45%
2022/03/01	1	88.10	0	0.00	88.10	1	220	0.45%
2022/02/14	0	0.00	2	90.30	90.10	-2	215	-0.93%
2022/02/11	0	0.00	1	89.30	89.40	-1	208	-0.48%
2022/02/10	0	0.00	2	90.00	89.80	-2	209	-0.96%
2022/02/07	0	0.00	1	84.90	84.90	-1	200	-0.50%
2022/01/11	0	0.00	1	89.60	88.40	-1	201	-0.50%
2022/01/10	0	0.00	1	88.50	88.70	-1	196	-0.51%
2022/01/03	0	0.00	1	88.40	88.70	-1	182	-0.55%
2021/12/29	0	0.00	3	87.60	88.30	-3	180	-1.66%
2021/12/28	0	0.00	8	86.00	86.40	-8	176	-4.54%
2021/12/27	0	0.00	7	86.06	85.90	-7	177	-3.93%
2021/12/22	0	0.00	2	86.10	85.80	-2	180	-1.11%
2021/12/20	0	0.00	1	84.70	84.40	-1	177	-0.56%
2021/12/15	2	84.20	0	0.00	84.20	2	175	1.14%
2021/12/13	0	0.00	2	86.80	85.90	-2	170	-1.17%
2021/12/10	0	0.00	32	87.05	86.70	-32	168	-18.95%
2021/12/03	0	0.00	1	84.90	84.60	-1	134	-0.75%
2021/12/02	5	84.98	0	0.00	84.40	5	135	3.70%
2021/11/24	3	86.10	0	0.00	86.20	3	131	2.28%
2021/11/22	5	87.18	0	0.00	87.40	5	130	3.82%
2021/11/17	6	87.57	2	87.90	87.90	4	133	2.99%
2021/11/12	10	86.50	0	0.00	86.70	10	135	7.38%
2021/11/11	3	87.17	0	0.00	86.50	3	136	2.20%
2021/11/10	11	87.12	0	0.00	87.50	11	135	8.10%
2021/11/09	2	86.80	0	0.00	87.90	2	137	1.46%
2021/11/08	5	84.70	0	0.00	85.10	5	140	3.55%
2021/11/04	1	85.50	0	0.00	84.80	1	152	0.66%
2021/10/29	1	86.00	0	0.00	84.80	1	165	0.60%
2021/10/07	3	81.50	2	81.80	82.00	1	246	0.41%
2021/10/06	3	80.30	2	80.30	80.30	1	260	0.38%
2021/10/05	1	81.00	0	0.00	81.20	1	267	0.37%
2021/09/16	5	85.60	0	0.00	85.00	5	319	1.56%
2021/09/14	0	0.00	1	86.30	85.70	-1	325	-0.31%
2021/08/30	0	0.00	1	90.90	90.90	-1	343	-0.29%
2021/08/25	0	0.00	2	89.65	89.40	-2	346	-0.58%
2021/08/24	0	0.00	3	88.40	88.00	-3	346	-0.87%
2021/08/23	0	0.00	2	86.00	86.00	-2	345	-0.58%
2021/08/20	3	84.90	0	0.00	84.00	3	348	0.86%
2021/08/18	0	0.00	1	85.10	87.50	-1	347	-0.29%
2021/08/16	1	86.20	0	0.00	86.50	1	348	0.29%
2021/08/12	1	90.90	0	0.00	90.20	1	346	0.29%
2021/08/02	0	0.00	4	100.00	100.00	-4	370	-1.08%
2021/07/27	0	0.00	4	104.75	102.50	-4	379	-1.05%
2021/07/26	0	0.00	4	101.75	101.50	-4	363	-1.10%
2021/07/21	0	0.00	1	100.50	100.50	-1	356	-0.28%
2021/07/14	0	0.00	3	101.00	100.00	-3	365	-0.82%
2021/07/13	0	0.00	2	102.75	102.50	-2	364	-0.55%
2021/07/12	1	99.70	1	100.50	101.00	0	363	0.00%
2021/07/09	2	101.00	0	0.00	101.50	2	364	0.55%
2021/07/08	0	0.00	4	100.38	100.00	-4	381	-1.05%
2021/07/05	0	0.00	1	98.80	99.90	-1	410	-0.24%
2021/07/01	0	0.00	1	94.90	94.80	-1	470	-0.21%
2021/06/30	0	0.00	1	96.10	95.90	-1	476	-0.21%
2021/06/22	0	0.00	1	93.80	93.50	-1	572	-0.17%
2021/06/21	4	93.80	3	94.07	93.60	1	576	0.17%
2021/06/15	3	95.20	0	0.00	95.30	3	653	0.46%
2021/06/09	2	93.80	0	0.00	93.90	2	948	0.21%
2021/06/08	0	0.00	5	93.94	93.70	-5	1,064	-0.47%
2021/06/07	0	0.00	1	93.20	93.90	-1	1,089	-0.09%
2021/06/02	1	97.80	0	0.00	96.20	1	1,121	0.09%
2021/06/01	0	0.00	1	98.00	97.70	-1	1,136	-0.09%
2021/05/31	1	97.70	0	0.00	97.80	1	1,138	0.09%
2021/05/20	0	0.00	5	93.12	92.30	-5	1,162	-0.43%
2021/05/17	4	89.08	1	86.20	88.20	3	1,164	0.26%
2021/05/12	3	92.33	10	93.30	92.50	-7	1,145	-0.61%
2021/05/11	6	97.83	0	0.00	95.80	6	1,129	0.53%
2021/05/04	1	98.90	0	0.00	98.00	1	1,122	0.09%
2021/05/03	0	0.00	1	101.00	99.90	-1	1,114	-0.09%
2021/04/26	3	104.00	1	104.00	104.00	2	1,123	0.18%
2021/04/22	1	104.00	3	104.17	102.00	-2	1,126	-0.18%
2021/04/21	0	0.00	1	104.50	106.00	-1	1,118	-0.09%
2021/04/20	1	105.50	1	105.00	105.50	0	1,116	0.00%
2021/04/19	1	102.50	0	0.00	103.00	1	1,113	0.09%
2021/04/16	1	104.00	0	0.00	103.00	1	1,118	0.09%
2021/04/15	2	103.50	0	0.00	102.50	2	1,112	0.18%
2021/04/14	0	0.00	1	103.00	101.50	-1	1,115	-0.09%
2021/04/13	1	106.50	0	0.00	104.50	1	1,094	0.09%
2021/04/09	1	109.00	0	0.00	108.50	1	1,072	0.09%
2021/04/08	13	112.92	6	114.00	112.00	7	1,056	0.66%
2021/04/06	2	107.25	0	0.00	107.00	2	1,002	0.20%
2021/04/01	2	109.50	2	108.00	108.00	0	1,000	0.00%
2021/03/30	0	0.00	5	109.00	108.50	-5	978	-0.51%
2021/03/29	0	0.00	1	105.50	105.00	-1	947	-0.11%
2021/03/26	2	105.75	0	0.00	105.00	2	967	0.21%
2021/03/25	1	107.00	1	105.00	105.50	0	978	0.00%
2021/03/24	0	0.00	5	104.50	104.50	-5	993	-0.50%
2021/03/23	1	105.50	6	104.75	104.50	-5	1,068	-0.47%
2021/03/19	1	106.50	7	106.79	106.50	-6	1,050	-0.57%
2021/03/18	1	105.00	0	0.00	105.50	1	1,034	0.10%
2021/03/17	2	108.25	1	107.50	107.50	1	1,012	0.10%
2021/03/16	4	111.88	2	113.75	111.50	2	979	0.20%
2021/03/15	6	106.67	7	108.79	110.00	-1	891	-0.11%
2021/03/12	4	101.88	9.2	103.46	106.50	-5.2	741	-0.70%
2021/03/11	0	0.00	11	98.71	97.20	-11	633	-1.74%
2021/03/08	7	96.24	3	97.23	95.10	4	662	0.60%
2021/03/05	1	94.70	0.1	93.50	95.10	0.9	648	0.14%
2021/03/04	0	0.00	4	91.45	91.50	-4	655	-0.61%
2021/03/02	0	0.00	1	93.00	90.90	-1	667	-0.15%
2021/02/25	3	95.00	0	0.00	94.00	3	683	0.44%
2021/02/23	0	0.00	9	94.63	95.20	-9	684	-1.32%
2021/02/22	0	0.00	35	94.38	94.40	-35	687	-5.09%
2021/02/19	0	0.00	25	94.02	94.70	-25	687	-3.63%
2021/02/18	0	0.00	2	94.00	95.00	-2	694	-0.29%
2021/02/04	0	0.00	1	92.40	92.20	-1	737	-0.14%
2021/01/29	1	90.10	0	0.00	89.10	1	782	0.13%
2021/01/28	0.1	93.10	0	0.00	91.20	0.1	776	0.01%
2021/01/22	1	93.70	0	0.00	93.10	1	765	0.13%
2021/01/21	2.9	92.28	0	0.00	91.90	2.9	759	0.38%
2021/01/20	2	92.40	0	0.00	91.70	2	756	0.26%
2021/01/19	0	0.00	17	96.02	95.00	-17	750	-2.26%
2021/01/15	0	0.00	3	98.60	96.00	-3	750	-0.40%
2021/01/14	1	98.50	0	0.00	98.40	1	745	0.13%
2021/01/11	0	0.00	4	98.88	100.00	-4	738	-0.54%
2021/01/08	3	98.27	0	0.00	97.10	3	738	0.41%
2021/01/07	1	97.00	1	97.60	98.70	0	746	0.00%
2021/01/06	0	0.00	5	97.00	95.50	-5	743	-0.67%
2021/01/05	0	0.00	1	96.80	96.40	-1	742	-0.13%
2021/01/04	0	0.00	14	97.03	97.00	-14	743	-1.88%
2020/12/31	3	97.00	4	98.18	97.20	-1	746	-0.13%
2020/12/29	2	99.95	1	101.00	99.40	1	741	0.13%
2020/12/24	1	99.30	0	0.00	99.00	1	730	0.14%
2020/12/21	1	99.50	2	102.25	103.00	-1	719	-0.14%
2020/12/18	3	102.83	8	103.56	100.50	-5	705	-0.71%
2020/12/17	9	101.78	5	103.40	100.50	4	683	0.59%
2020/12/14	0	0.00	5	98.80	98.80	-5	652	-0.77%
2020/12/11	5	97.30	0	0.00	97.10	5	663	0.75%
2020/12/09	4	99.00	0	0.00	98.00	4	671	0.60%
2020/12/07	1	96.20	1	97.00	96.20	0	712	0.00%
2020/12/04	3	100.47	0	0.00	98.00	3	749	0.40%
2020/12/03	2	97.65	1	99.90	99.90	1	777	0.13%
2020/12/02	0	0.00	1	97.20	97.20	-1	912	-0.11%
2020/12/01	2	95.85	0	0.00	96.50	2	1,042	0.19%
2020/11/30	0	0.00	5	97.20	97.00	-5	1,181	-0.42%
2020/11/27	2	94.70	1	93.90	94.80	1	1,192	0.08%
2020/11/25	1	94.20	7	93.59	93.00	-6	1,223	-0.49%
2020/11/23	2	93.15	0	0.00	92.80	2	1,316	0.15%
2020/11/20	0	0.00	5	94.00	93.20	-5	1,406	-0.36%
2020/11/18	0	0.00	0.1	92.00	92.40	-0.1	1,582	-0.01%
2020/11/17	0	0.00	10	93.40	92.30	-10	1,627	-0.61%
2020/11/16	1.1	93.23	5	93.94	94.00	-3.9	1,666	-0.23%
2020/11/13	2	93.20	1	93.20	93.90	1	1,743	0.06%
2020/11/11	2	90.90	1	89.80	89.40	1	1,793	0.06%
2020/11/10	0	0.00	3	92.47	90.60	-3	1,813	-0.17%
2020/11/04	1	85.70	15	84.60	86.40	-14	1,899	-0.74%
2020/10/28	1	86.00	0	0.00	85.50	1	1,902	0.05%
2020/10/21	0	0.00	1	87.00	86.80	-1	1,909	-0.05%
2020/10/20	2	86.40	0	0.00	86.80	2	1,910	0.10%
2020/10/16	0	0.00	2	88.50	86.50	-2	1,913	-0.10%
2020/10/15	4	88.45	1	88.30	89.30	3	1,907	0.16%
2020/10/14	1	86.60	0	0.00	87.30	1	1,898	0.05%
2020/10/07	1	84.80	0	0.00	84.60	1	1,909	0.05%
2020/09/29	1	85.20	1	86.30	84.00	0	1,942	0.00%
2020/09/22	1	88.10	2	89.10	89.20	-1	1,950	-0.05%
2020/09/17	2	90.70	6	91.52	89.70	-4	1,948	-0.21%
2020/09/16	4	92.53	1	94.20	92.20	3	1,936	0.15%
2020/09/15	2	93.70	2	94.40	93.70	0	1,930	0.00%
2020/09/10	9	92.08	7	92.30	91.00	2	1,899	0.11%
2020/09/09	3	93.50	3	93.37	93.50	0	1,870	0.00%
2020/09/08	13	100.96	4	102.50	97.70	9	1,843	0.49%
2020/09/07	11	107.13	42	100.20	97.70	-31	1,800	-1.72%
2020/09/04	7	107.64	13	107.46	108.50	-6	1,679	-0.36%
2020/09/03	16	106.03	27	105.83	110.50	-11	1,561	-0.70%
2020/09/02	2	99.00	2	101.75	100.50	0	1,456	0.00%
2020/09/01	10	100.50	1	100.50	99.00	9	1,521	0.59%
2020/08/31	1	99.90	2	100.70	100.00	-1	1,535	-0.07%
2020/08/28	24	103.63	16	103.88	100.50	8	1,630	0.49%
2020/08/27	0	0.00	5	101.20	99.60	-5	1,594	-0.31%
2020/08/26	44	101.69	8	103.25	100.50	36	1,582	2.28%
2020/08/25	19	101.63	7	101.36	102.50	12	1,532	0.78%
2020/08/24	63	100.67	15	99.81	100.00	48	1,456	3.30%
2020/08/21	7	91.16	6	93.42	93.90	1	1,363	0.07%
2020/08/20	4	89.38	1	87.20	86.80	3	1,318	0.23%
2020/08/19	16	93.66	27	94.89	93.10	-11	1,275	-0.86%
2020/08/18	39	89.76	44	90.19	89.70	-5	1,178	-0.42%
2020/08/17	4	87.98	1	86.90	87.20	3	1,122	0.27%
2020/08/14	15	85.95	17	86.72	88.00	-2	1,106	-0.18%
2020/08/13	10	86.49	9	87.46	86.60	1	1,080	0.09%
2020/08/12	12	80.40	1	83.90	83.90	11	1,004	1.10%
2020/07/31	0	0.00	7	76.77	77.00	-7	1,013	-0.69%
2020/07/27	1	75.40	0	0.00	75.20	1	1,085	0.09%
2020/07/21	0	0.00	2	79.45	80.20	-2	1,111	-0.18%
2020/07/17	1	79.70	0	0.00	78.20	1	1,114	0.09%
2020/07/10	0	0.00	4	86.60	85.90	-4	1,216	-0.33%
2020/07/09	1	89.20	1	89.90	89.00	0	1,228	0.00%
2020/07/06	1	88.70	3	88.57	88.60	-2	1,220	-0.16%
2020/06/24	2	84.70	1	85.50	84.80	1	1,221	0.08%
2020/06/23	0	0.00	57	86.00	85.30	-57	1,221	-4.67%
2020/06/22	2	88.70	1	88.60	87.20	1	1,218	0.08%
2020/06/18	0	0.00	1	89.00	88.90	-1	1,224	-0.08%
2020/06/17	1	88.60	0	0.00	88.20	1	1,224	0.08%
2020/06/16	0	0.00	20	88.85	89.30	-20	1,228	-1.63%
2020/06/15	9	90.47	0	0.00	88.20	9	1,239	0.73%
2020/06/12	0	0.00	1	86.10	91.00	-1	1,236	-0.08%
2020/06/11	51	93.51	1	88.70	89.60	50	1,228	4.07%
2020/06/10	21	94.69	13	94.79	94.70	8	1,219	0.66%
2020/06/09	21	96.27	14	95.12	96.90	7	1,222	0.57%
2020/06/08	22	96.59	1	94.90	94.30	21	1,214	1.73%
2020/06/05	0	0.00	1	91.10	91.80	-1	1,122	-0.09%
2020/06/04	8	89.44	3	90.43	90.10	5	1,097	0.46%
2020/06/03	0	0.00	8	84.43	87.20	-8	983	-0.81%
2020/06/02	0	0.00	2.1	79.09	79.30	-2.1	941	-0.22%
2020/06/01	2	80.10	11	80.37	80.00	-9	930	-0.97%
2020/05/27	2	76.40	1	75.80	76.00	1	896	0.11%
2020/05/26	0	0.00	2	75.60	75.30	-2	900	-0.22%
2020/05/13	0	0.00	1	74.90	76.00	-1	912	-0.11%
2020/05/11	2	78.40	14	78.60	77.50	-12	932	-1.29%
2020/05/08	0	0.00	2	79.35	78.10	-2	928	-0.22%
2020/05/07	0	0.00	4	77.90	78.00	-4	924	-0.43%
2020/05/05	0	0.00	1	77.10	76.50	-1	927	-0.11%
2020/05/04	0	0.00	7	75.76	76.40	-7	936	-0.75%
2020/04/30	0	0.00	4	77.90	77.50	-4	944	-0.42%
2020/04/28	11	73.76	1	72.80	74.00	10	956	1.05%
2020/04/27	1	72.60	1	73.30	72.50	0	953	0.00%
2020/04/23	1	71.40	0	0.00	71.00	1	972	0.10%
2020/04/22	5	70.10	1	70.60	70.60	4	978	0.41%
2020/04/20	0	0.00	1	74.70	73.50	-1	981	-0.10%
2020/04/17	19	77.51	4	78.85	74.80	15	977	1.54%
2020/04/16	1	75.20	3	75.50	75.90	-2	937	-0.21%
2020/04/14	8	69.91	0	0.00	69.60	8	888	0.90%
2020/04/10	0	0.00	7	69.90	69.80	-7	879	-0.80%
2020/04/09	0	0.00	1	71.20	70.80	-1	918	-0.11%
2020/04/08	6	71.00	1	70.90	70.60	5	992	0.50%
2020/04/07	9	69.29	6	69.80	69.70	3	985	0.30%
2020/03/31	0.5	66.00	1	65.60	65.80	-0.5	970	-0.05%
2020/03/30	3	65.37	2	65.45	65.80	1	985	0.10%
2020/03/27	7	66.50	0	0.00	63.80	7	968	0.72%
2020/03/26	1	65.20	2	63.75	65.10	-1	960	-0.10%
2020/03/25	0	0.00	2	63.40	64.00	-2	952	-0.21%
2020/03/24	0	0.00	2	58.75	59.50	-2	941	-0.21%
2020/03/23	1	55.80	0	0.00	56.00	1	939	0.11%
2020/03/20	2	59.50	4	57.30	58.70	-2	940	-0.21%
2020/03/19	0	0.00	11	56.90	55.20	-11	933	-1.18%
2020/03/18	0	0.00	1	62.50	60.90	-1	928	-0.11%
2020/03/17	2	59.25	3	57.43	59.80	-1	925	-0.11%
2020/03/16	0	0.00	1	66.50	61.40	-1	930	-0.11%
2020/03/13	3	66.13	3	65.40	67.70	0	938	0.00%
2020/03/12	4	72.60	0	0.00	72.60	4	918	0.44%
2020/03/11	2	82.50	2.1	82.12	80.60	-0.1	891	-0.01%
2020/03/10	3	80.23	0	0.00	82.00	3	894	0.34%
2020/03/09	4	83.25	1	83.20	82.20	3	884	0.34%
2020/03/06	0	0.00	4	86.40	85.70	-4	879	-0.45%
2020/03/05	4	86.70	1	86.80	87.70	3	878	0.34%
2020/03/04	1	86.40	0	0.00	85.50	1	874	0.11%
2020/03/03	0	0.00	3	89.23	86.80	-3	868	-0.35%
2020/03/02	1	84.70	0	0.00	82.50	1	859	0.12%
2020/02/27	0	0.00	1	86.00	84.00	-1	857	-0.12%
2020/02/26	1	88.00	1	89.10	87.80	0	862	0.00%
2020/02/24	1	88.80	0	0.00	88.80	1	871	0.11%
2020/02/21	3	90.53	0	0.00	90.60	3	887	0.34%
2020/02/19	5	91.70	0	0.00	92.10	5	903	0.55%
2020/02/18	1	92.90	0	0.00	92.00	1	910	0.11%
2020/02/17	1	93.70	1	93.70	92.90	0	923	0.00%
2020/02/13	1	95.00	6	94.93	94.60	-5	939	-0.53%
2020/02/12	1	92.00	0	0.00	92.00	1	966	0.10%
2020/02/11	0	0.00	5	91.10	91.70	-5	965	-0.52%
2020/02/10	1	88.50	9	87.47	90.10	-8	967	-0.83%
2020/02/07	0	0.00	4	90.40	89.10	-4	967	-0.41%
2020/02/06	0	0.00	2	90.60	90.90	-2	964	-0.21%
2020/02/05	2	89.70	0	0.00	90.50	2	975	0.21%
2020/02/04	0	0.00	5	90.12	90.40	-5	996	-0.50%
2020/02/03	5	83.40	0	0.00	84.90	5	991	0.50%
2020/01/31	12	90.79	0	0.00	90.40	12	962	1.25%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.21%
2020/01/20	3	107.83	1	109.00	107.50	2	931	0.21%
2020/01/17	2	110.25	1	111.50	109.50	1	934	0.11%
2020/01/16	1	108.00	8	108.63	108.50	-7	930	-0.75%
2020/01/15	0	0.00	1	107.50	107.00	-1	955	-0.10%
2020/01/14	0	0.00	1	108.00	108.00	-1	960	-0.10%
2020/01/10	1	106.50	0	0.00	105.50	1	958	0.10%
2020/01/09	0	0.00	8	105.38	106.00	-8	964	-0.83%
2020/01/08	8	104.69	0	0.00	104.00	8	979	0.82%
2020/01/07	4	105.75	0	0.00	106.00	4	1,003	0.40%
2020/01/06	2	108.50	1	108.50	108.00	1	1,016	0.10%
2020/01/03	6	111.25	4	111.25	110.50	2	1,057	0.19%
2020/01/02	3	113.00	3	111.50	112.50	0	1,026	0.00%
2019/12/31	0	0.00	1	106.00	105.50	-1	959	-0.10%
2019/12/27	1	106.00	0	0.00	106.00	1	1,002	0.10%
2019/12/26	2	106.00	1	106.50	105.50	1	1,014	0.10%
2019/12/25	3	106.83	0	0.00	106.00	3	1,027	0.29%
2019/12/24	2	104.50	0	0.00	104.00	2	1,042	0.19%
2019/12/23	0	0.00	1	105.00	105.00	-1	1,071	-0.09%
2019/12/20	1	104.50	0	0.00	104.50	1	1,167	0.09%
2019/12/18	1.4	105.22	0	0.00	104.50	1.4	1,327	0.10%
2019/12/17	1	104.00	0	0.00	104.50	1	1,339	0.07%
2019/12/13	2	103.50	1	104.00	103.00	1	1,408	0.07%
2019/12/12	1	105.50	0	0.00	105.00	1	1,438	0.07%
2019/12/11	1	107.50	0	0.00	107.50	1	1,482	0.07%
2019/12/10	0	0.00	2	106.00	108.00	-2	1,512	-0.13%
2019/12/09	0	0.00	100	104.90	103.50	-100	1,548	-6.46%
2019/12/06	0	0.00	5	105.50	105.50	-5	1,654	-0.30%
2019/12/05	0	0.00	1	104.50	104.50	-1	1,693	-0.06%
2019/12/02	1	101.50	1	103.00	104.00	0	1,759	0.00%
2019/11/29	0	0.00	1	103.00	103.00	-1	1,773	-0.06%
2019/11/28	1	103.50	0	0.00	103.50	1	1,799	0.06%
2019/11/26	1	105.00	0	0.00	105.00	1	1,862	0.05%
2019/11/25	1	106.00	1	106.00	105.00	0	1,929	0.00%
2019/11/22	0	0.00	1	104.50	104.00	-1	1,948	-0.05%
2019/11/21	0	0.00	2.2	103.77	104.00	-2.2	2,009	-0.11%
2019/11/20	0	0.00	2	103.00	102.50	-2	2,142	-0.09%
2019/11/19	7	102.79	2	102.25	101.50	5	2,343	0.21%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/15	2	105.50	0	0.00	105.00	2	2,412	0.08%
2019/11/14	2	105.75	1	105.50	105.00	1	2,433	0.04%
2019/11/13	1	107.00	0	0.00	107.00	1	2,456	0.04%
2019/11/12	2	107.00	0	0.00	107.00	2	2,489	0.08%
2019/11/11	1	110.00	3	110.50	107.00	-2	2,539	-0.08%
2019/11/08	0	0.00	2.2	106.50	106.50	-2.2	2,541	-0.09%
2019/11/07	1	106.00	0	0.00	107.50	1	2,662	0.04%
2019/11/06	0	0.00	1	108.50	107.50	-1	2,698	-0.04%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/04	1	111.00	1	110.00	110.00	0	2,770	0.00%
2019/11/01	1	111.50	2	111.25	111.50	-1	2,811	-0.04%
2019/10/30	1	108.50	2	109.25	108.50	-1	2,823	-0.04%
2019/10/29	2	110.25	1	109.50	108.50	1	2,874	0.03%
2019/10/25	0	0.00	1	113.00	110.00	-1	2,913	-0.03%
2019/10/24	1	111.00	10	111.10	112.00	-9	2,977	-0.30%
2019/10/23	0	0.00	3	111.83	111.50	-3	3,072	-0.10%
2019/10/22	2	109.00	0	0.00	108.50	2	3,071	0.07%
2019/10/18	0	0.00	1	108.50	108.00	-1	3,233	-0.03%
2019/10/17	0	0.00	1	106.50	107.00	-1	3,260	-0.03%
2019/10/16	1	106.50	0	0.00	106.50	1	3,324	0.03%
2019/10/15	10	108.50	2	109.00	108.50	8	3,385	0.24%
2019/10/14	10	105.50	2.2	106.14	105.00	7.8	3,458	0.23%
2019/10/09	4	105.25	1	107.50	105.50	3	3,485	0.09%
2019/10/08	3	110.33	0	0.00	109.50	3	3,525	0.09%
2019/10/04	1	115.00	1	115.00	113.50	0	3,818	0.00%
2019/10/03	0	0.00	2	114.00	113.00	-2	3,803	-0.05%
2019/10/02	0	0.00	1	112.00	112.00	-1	3,800	-0.03%
2019/10/01	2	110.00	0	0.00	109.50	2	3,799	0.05%
2019/09/27	1	109.50	0	0.00	110.00	1	3,810	0.03%
2019/09/25	2	117.50	2	120.25	115.50	0	3,800	0.00%
2019/09/24	0	0.00	9	117.78	117.50	-9	3,735	-0.24%
2019/09/23	0	0.00	2	111.50	110.50	-2	3,601	-0.06%
2019/09/20	100	112.45	0	0.00	111.50	100	3,603	2.77%
2019/09/19	6	112.50	1	111.00	111.00	5	3,630	0.14%
2019/09/18	1	106.50	2.1	110.05	111.00	-1.1	3,646	-0.03%
2019/09/17	0	0.00	3	108.67	107.50	-3	3,615	-0.08%
2019/09/16	7	108.36	2	109.50	107.00	5	3,602	0.14%
2019/09/12	10	111.45	3	112.67	110.50	7	3,581	0.20%
2019/09/11	11	112.45	2	112.50	113.50	9	3,561	0.25%
2019/09/10	29	115.98	24	118.56	115.00	5	3,537	0.14%
2019/09/09	3	127.50	1	128.00	126.00	2	3,501	0.06%
2019/09/06	0	0.00	2	125.00	126.00	-2	3,473	-0.06%
2019/09/05	22	124.18	10	124.00	123.50	12	3,496	0.34%
2019/09/04	1	124.00	0	0.00	124.50	1	3,491	0.03%
2019/09/03	12	125.08	0	0.00	124.50	12	3,507	0.34%
2019/09/02	1	125.00	1	127.50	127.50	0	3,527	0.00%
2019/08/30	1	126.00	0	0.00	125.50	1	3,547	0.03%
2019/08/29	1	123.00	4	125.25	126.50	-3	3,614	-0.08%
2019/08/28	11	124.68	3	126.33	124.50	8	3,586	0.22%
2019/08/27	8	130.63	0	0.00	129.00	8	3,527	0.23%
2019/08/26	5	132.10	2	131.50	129.50	3	3,513	0.09%
2019/08/23	15.1	138.66	11	139.09	137.00	4.1	3,469	0.12%
2019/08/22	19	134.76	24	135.15	135.50	-5	3,348	-0.15%
2019/08/21	8	125.44	9	125.61	126.50	-1	3,151	-0.03%
2019/08/20	3	120.50	6	122.42	122.00	-3	3,128	-0.10%
2019/08/19	10	122.10	3	121.67	121.50	7	3,171	0.22%
2019/08/16	6	123.92	4	123.25	122.50	2	3,168	0.06%
2019/08/15	5	120.80	5	122.20	122.50	0	3,203	0.00%
2019/08/14	2	127.50	1	127.50	123.50	1	3,246	0.03%
2019/08/13	5	128.10	1	127.50	126.00	4	3,251	0.12%
2019/08/12	4	131.13	1	128.00	128.00	3	3,220	0.09%
2019/08/08	4	124.25	5	126.20	127.00	-1	3,118	-0.03%
2019/08/07	5	120.50	5	122.20	122.50	0	3,110	0.00%
2019/08/06	6	116.50	4	117.25	117.50	2	3,102	0.06%
2019/08/05	1	132.00	1	137.00	130.50	0	3,103	0.00%
2019/08/02	1	133.00	11	134.14	134.00	-10	3,119	-0.32%
2019/08/01	3	137.67	2	138.75	135.50	1	3,137	0.03%
2019/07/31	1	136.00	2	135.50	139.00	-1	3,151	-0.03%
2019/07/30	1	131.00	24	132.31	131.00	-23	3,123	-0.74%
2019/07/29	0	0.00	1	136.00	133.50	-1	3,113	-0.03%
2019/07/26	13	133.77	12	135.63	134.00	1	3,104	0.03%
2019/07/25	15	139.53	15	144.30	139.00	0	3,046	0.00%
2019/07/24	0	0.00	1	137.50	138.00	-1	2,974	-0.03%
2019/07/23	16	139.19	3	136.17	135.00	13	2,991	0.43%
2019/07/22	3	135.00	14	139.75	139.00	-11	2,984	-0.37%
2019/07/19	5	130.20	3	132.00	132.50	2	2,876	0.07%
2019/07/18	1	130.50	1	133.00	129.00	0	2,847	0.00%
2019/07/17	6	128.08	12	129.75	131.50	-6	2,790	-0.21%
2019/07/16	2	126.50	2	129.00	127.00	0	2,725	0.00%
2019/07/15	2	124.00	3	124.00	125.50	-1	2,637	-0.04%
2019/07/12	3	119.00	3	122.00	123.00	0	2,626	0.00%
2019/07/11	20	117.00	2	119.00	119.00	18	2,619	0.69%
2019/07/10	12	108.46	8	109.81	112.50	4	2,454	0.16%
2019/07/08	0	0.00	2	101.75	102.50	-2	2,424	-0.08%
2019/07/05	4	99.60	0	0.00	99.50	4	2,494	0.16%
2019/07/04	2	100.25	1	102.50	100.50	1	2,640	0.04%
2019/07/03	1	102.00	1	103.00	102.00	0	2,750	0.00%
2019/07/02	0	0.00	7	101.57	102.00	-7	2,780	-0.25%
2019/07/01	3	99.53	0	0.00	101.00	3	2,807	0.11%
2019/06/27	0	0.00	4	98.53	98.80	-4	2,850	-0.14%
2019/06/26	4	96.75	0	0.00	97.00	4	2,861	0.14%
2019/06/25	3	100.67	0	0.00	98.50	3	2,844	0.11%
2019/06/24	2	100.15	0	0.00	99.60	2	2,866	0.07%
2019/06/21	1	101.50	2	102.00	100.00	-1	2,917	-0.03%
2019/06/20	5	99.42	3	99.30	101.00	2	2,951	0.07%
2019/06/19	6	97.38	1	98.20	97.30	5	2,971	0.17%
2019/06/18	5	96.82	2	96.70	96.20	3	3,006	0.10%
2019/06/17	6	97.27	1	101.00	98.00	5	3,095	0.16%
2019/06/14	5	103.00	0	0.00	102.00	5	3,137	0.16%
2019/06/13	8	106.38	1	109.50	104.00	7	3,169	0.22%
2019/06/12	1	104.00	2	105.00	106.00	-1	3,188	-0.03%
2019/06/11	3	105.17	0	0.00	104.00	3	3,222	0.09%
2019/06/10	3	107.00	0	0.00	107.50	3	3,396	0.09%
2019/06/06	1	108.00	3	106.00	105.00	-2	3,475	-0.06%
2019/06/05	1	107.00	15	104.80	107.00	-14	3,542	-0.40%
2019/06/04	2	99.75	0	0.00	99.00	2	3,524	0.06%
2019/06/03	0	0.00	2	101.50	101.50	-2	3,617	-0.06%
2019/05/31	8	100.81	4	101.00	100.50	4	3,645	0.11%
2019/05/30	5	100.04	5	99.84	100.00	0	3,742	0.00%
2019/05/29	2	100.00	4	101.50	99.90	-2	3,755	-0.05%
2019/05/28	2	99.90	2	100.25	102.00	0	3,776	0.00%
2019/05/27	3	97.97	4	99.68	98.50	-1	3,807	-0.03%
2019/05/24	6	100.20	18	101.56	98.20	-12	3,880	-0.31%
2019/05/23	13	97.75	1	98.50	97.40	12	4,004	0.30%
2019/05/22	3	99.90	4	99.78	97.00	-1	4,032	-0.02%
2019/05/21	3	91.80	3	94.60	94.00	0	4,066	0.00%
2019/05/20	8	99.16	0	0.00	96.50	8	4,105	0.19%
2019/05/17	4	106.75	0	0.00	104.00	4	4,142	0.10%
2019/05/16	1	111.50	1	110.50	107.00	0	4,177	0.00%
2019/05/15	1	110.50	3	112.00	112.00	-2	4,249	-0.05%
2019/05/14	6	106.42	9	108.72	110.50	-3	4,268	-0.07%
2019/05/13	2	106.75	3	106.83	106.50	-1	4,291	-0.02%
2019/05/10	1	105.00	1	111.50	105.00	0	4,345	0.00%
2019/05/09	4	111.25	3	106.17	107.00	1	4,439	0.02%
2019/05/08	0	0.00	4	111.13	113.00	-4	4,439	-0.09%
2019/05/06	3	106.50	0	0.00	107.50	3	4,495	0.07%
2019/05/03	0	0.00	1	112.50	113.00	-1	4,594	-0.02%
2019/05/02	2	108.00	2	111.50	111.50	0	4,617	0.00%
2019/04/30	2	106.50	6	106.83	108.50	-4	4,636	-0.09%
2019/04/29	3	108.00	0	0.00	104.50	3	4,650	0.06%
2019/04/26	4	112.25	2	110.00	114.50	2	4,756	0.04%
2019/04/25	3	119.17	1	118.50	119.00	2	4,800	0.04%
2019/04/24	3	121.33	0	0.00	119.00	3	4,863	0.06%
2019/04/23	4	121.88	2	121.75	122.00	2	4,919	0.04%
2019/04/22	1	120.50	0	0.00	120.00	1	5,025	0.02%
2019/04/19	2	124.25	0	0.00	122.00	2	5,096	0.04%
2019/04/18	3	128.17	0	0.00	125.50	3	5,235	0.06%
2019/04/17	3	131.33	8	134.44	132.00	-5	5,398	-0.09%
2019/04/16	4	129.50	3	130.67	131.50	1	5,424	0.02%
2019/04/15	4	128.50	4	130.50	130.50	0	5,460	0.00%
2019/04/12	4	130.13	4	132.88	127.50	0	5,452	0.00%
2019/04/11	7	135.43	16	133.47	129.50	-9	5,380	-0.17%
2019/04/10	22	134.30	5	132.20	134.00	17	5,300	0.32%
2019/04/09	6	128.92	18	131.06	138.50	-12	5,165	-0.23%
2019/04/08	13	127.00	7	126.21	126.00	6	5,061	0.12%
2019/04/03	3	124.17	20	126.50	123.00	-17	5,090	-0.33%
2019/04/02	26	121.83	24	123.81	124.50	2	5,152	0.04%
2019/04/01	4	118.88	3	117.00	117.00	1	5,093	0.02%
2019/03/29	1	120.50	1	118.00	118.00	0	5,085	0.00%
2019/03/28	1	118.50	1	120.00	120.50	0	5,091	0.00%
2019/03/27	3	120.50	4	121.75	120.00	-1	5,098	-0.02%
2019/03/26	2	118.75	2	119.00	118.00	0	5,130	0.00%
2019/03/25	2	114.75	1	114.50	115.00	1	5,172	0.02%
2019/03/22	2	118.25	0	0.00	119.00	2	5,144	0.04%
2019/03/21	1	120.50	1	123.50	120.50	0	5,120	0.00%
2019/03/20	1	117.50	2	121.00	120.00	-1	5,081	-0.02%
2019/03/19	25	123.46	0	0.00	123.00	25	4,991	0.50%
2019/03/18	1	130.50	3	133.00	135.50	-2	4,908	-0.04%
2019/03/15	7	134.21	6	130.83	130.50	1	4,883	0.02%
2019/03/14	2	133.00	1	134.00	134.00	1	4,844	0.02%
2019/03/13	4	131.88	1	132.50	132.50	3	4,825	0.06%
2019/03/12	1	130.00	2	123.50	131.00	-1	4,661	-0.02%
2019/03/11	2	120.00	1	121.00	119.50	1	4,658	0.02%
2019/03/08	0	0.00	5	115.10	118.50	-5	4,579	-0.11%
2019/03/07	2	111.75	2	117.00	113.00	0	4,552	0.00%
2019/03/06	1	114.00	2	116.50	118.50	-1	4,538	-0.02%
2019/03/05	1	115.00	2	116.50	116.00	-1	4,556	-0.02%
2019/02/27	1	112.50	1	113.00	115.00	0	4,533	0.00%
2019/02/25	3	109.83	4	111.75	116.00	-1	4,469	-0.02%
2019/02/22	10	114.50	5	117.20	108.00	5	4,381	0.11%
2019/02/21	2	117.00	1	120.00	117.00	1	4,169	0.02%
2019/02/20	7	117.50	8	119.13	118.50	-1	4,112	-0.02%
2019/02/19	6	113.50	3.2	114.48	119.50	2.8	4,005	0.07%
2019/02/18	1	108.00	2	109.75	109.50	-1	3,889	-0.03%
2019/02/15	7	102.36	9	102.17	102.00	-2	3,783	-0.05%
2019/02/14	1	100.00	7.2	100.31	103.50	-6.2	3,727	-0.17%
2019/02/13	3	96.67	1	94.10	94.40	2	3,634	0.06%
2019/02/12	3	98.37	1	98.20	98.50	2	3,587	0.06%
2019/02/11	7	92.86	7	97.91	98.10	0	3,532	0.00%
2019/01/30	7	91.36	7	92.03	90.70	0	3,443	0.00%
2019/01/29	0	0.00	3	86.93	88.00	-3	3,285	-0.09%
2019/01/25	7	87.73	5	86.80	86.80	2	3,209	0.06%
2019/01/24	13	84.45	16	86.57	87.50	-3	3,149	-0.10%
2019/01/23	3	82.00	3	83.57	81.80	0	3,033	0.00%
2019/01/22	1	83.00	6	83.43	82.50	-5	3,001	-0.17%
2019/01/21	3	82.93	21	81.21	83.60	-18	2,972	-0.61%
2019/01/18	7	84.29	5	84.30	81.80	2	2,936	0.07%
2019/01/17	3	80.33	5	81.76	81.60	-2	2,798	-0.07%
2019/01/16	8	81.95	0	0.00	79.70	8	2,701	0.30%
2019/01/15	4	83.38	6	83.67	85.30	-2	2,635	-0.08%
2019/01/14	1	85.40	13	84.48	85.00	-12	2,576	-0.47%
2019/01/11	14	82.09	11	81.48	81.40	3	2,461	0.12%
2019/01/10	10	80.20	44	81.07	83.00	-34	2,375	-1.43%
2019/01/09	71	77.12	22	77.60	79.00	49	2,224	2.20%
2019/01/08	2	72.65	2	71.95	73.30	0	2,038	0.00%
2019/01/07	0	0.00	7.4	69.21	70.40	-7.4	1,933	-0.38%
2019/01/04	1	63.90	0	0.00	64.00	1	1,893	0.05%
2019/01/03	1	66.20	0	0.00	65.90	1	1,882	0.05%
2019/01/02	2	67.10	2	66.80	67.10	0	1,904	0.00%
2018/12/28	2	67.40	0	0.00	67.00	2	1,937	0.10%
2018/12/27	4	69.75	0	0.00	68.20	4	1,943	0.21%
2018/12/26	5	71.10	3	73.30	68.10	2	1,922	0.10%
2018/12/25	5	71.76	10	72.26	72.20	-5	1,883	-0.27%
2018/12/24	1	68.50	2	68.65	69.50	-1	1,823	-0.05%
2018/12/22	4	67.98	1	68.00	68.00	3	1,811	0.17%
2018/12/21	4	67.38	3	66.00	67.80	1	1,807	0.06%
2018/12/20	3	67.27	5	68.32	66.40	-2	1,786	-0.11%
2018/12/19	3	71.00	7	70.71	68.10	-4	1,766	-0.23%
2018/12/18	15	67.68	18	69.69	70.00	-3	1,686	-0.18%
2018/12/17	2	68.30	4	67.25	66.10	-2	1,597	-0.13%
2018/12/14	1	66.10	0	0.00	65.40	1	1,583	0.06%
2018/12/13	5	70.46	3	69.30	68.20	2	1,563	0.13%
2018/12/12	3	68.93	1	69.10	68.70	2	1,567	0.13%
2018/12/11	4	67.90	2	68.55	70.00	2	1,542	0.13%
2018/12/10	0	0.00	2	66.25	64.60	-2	1,523	-0.13%
2018/12/07	2	69.10	1	68.60	68.20	1	1,519	0.07%
2018/12/06	1	67.90	1	66.50	66.60	0	1,507	0.00%
2018/12/05	10	72.36	8	71.16	71.10	2	1,502	0.13%
2018/12/04	8	72.19	11	74.20	75.00	-3	1,495	-0.20%
2018/12/03	2	69.85	0	0.00	69.50	2	1,435	0.14%
2018/11/30	6	69.55	1	69.50	70.10	5	1,421	0.35%
2018/11/29	6	71.38	4	71.38	67.00	2	1,394	0.14%
2018/11/28	0	0.00	1	67.50	70.10	-1	1,321	-0.08%
2018/11/27	2	62.60	0	0.00	63.80	2	1,306	0.15%
2018/11/22	0	0.00	1	55.90	55.30	-1	1,296	-0.08%
2018/11/21	0	0.00	2	54.65	54.30	-2	1,334	-0.15%
2018/11/15	1	52.10	0	0.00	51.80	1	1,598	0.06%
2018/11/12	1	54.00	1	54.50	53.70	0	1,927	0.00%
2018/11/09	0	0.00	1	55.60	56.40	-1	2,007	-0.05%
2018/11/08	3	56.67	0	0.00	54.70	3	2,046	0.15%
2018/11/07	5	54.70	5	55.60	55.60	0	2,078	0.00%
2018/11/06	10	56.30	10	53.90	53.90	0	2,088	0.00%
2018/11/05	6	53.12	7	54.44	54.50	-1	2,103	-0.05%
2018/11/02	6	53.32	5	52.70	52.70	1	2,128	0.05%
2018/11/01	6	52.10	6	53.80	53.70	0	2,133	0.00%
2018/10/30	0	0.00	1	45.55	45.35	-1	2,147	-0.05%
2018/10/29	2	45.10	3	44.58	45.10	-1	2,154	-0.05%
2018/10/26	1	44.25	1	44.80	44.50	0	2,183	0.00%
2018/10/24	1	52.40	1	52.20	51.60	0	2,196	0.00%
2018/10/23	0	0.00	4	51.50	51.50	-4	2,196	-0.18%
2018/10/16	0	0.00	1	55.80	54.20	-1	2,186	-0.05%
2018/10/12	1	52.30	3	51.73	52.20	-2	2,164	-0.09%
2018/10/11	8	50.91	0	0.00	50.30	8	2,152	0.37%
2018/10/09	2	56.30	1	57.00	55.80	1	2,139	0.05%
2018/10/05	0	0.00	6	62.42	61.60	-6	2,070	-0.29%
2018/10/04	0	0.00	1	69.10	68.10	-1	2,041	-0.05%
2018/10/03	8	70.30	3	69.67	70.00	5	2,029	0.25%
2018/10/02	12	69.70	8	69.54	69.50	4	1,984	0.20%
2018/09/28	2	63.60	2	63.80	63.60	0	1,935	0.00%
2018/09/27	2	63.60	1	64.30	63.10	1	1,931	0.05%
2018/09/26	1	67.50	0	0.00	64.40	1	1,923	0.05%
2018/09/21	0	0.00	1	62.50	65.00	-1	1,887	-0.05%
2018/09/20	8	60.80	9	60.99	60.80	-1	1,872	-0.05%
2018/09/19	8	59.70	9	60.24	59.70	-1	1,851	-0.05%
2018/09/18	3	59.90	3	62.80	59.30	0	1,841	0.00%
2018/09/17	3	64.00	3	64.50	64.00	0	1,816	0.00%
2018/09/14	4	65.68	3	65.80	66.40	1	1,808	0.06%
2018/09/12	3	69.20	1	70.90	66.60	2	1,792	0.11%
2018/09/11	0	0.00	1	69.60	69.40	-1	1,769	-0.06%
2018/09/10	16	65.26	16	65.54	66.10	0	1,742	0.00%
2018/09/07	0	0.00	1	66.30	64.60	-1	1,709	-0.06%
2018/09/06	1	71.30	1	71.90	71.70	0	1,668	0.00%
2018/09/05	6	73.98	5	72.30	72.30	1	1,649	0.06%
2018/09/04	2	74.35	0	0.00	72.90	2	1,628	0.12%
2018/09/03	1	76.10	26	74.38	74.30	-25	1,610	-1.55%
2018/08/31	13	74.79	3	75.70	77.70	10	1,574	0.64%
2018/08/30	2	72.90	4	72.68	72.00	-2	1,518	-0.13%
2018/08/29	17	72.98	2	73.80	73.80	15	1,505	1.00%
2018/08/28	3	75.53	0	0.00	71.50	3	1,484	0.20%
2018/08/27	1	74.60	1	74.40	74.80	0	1,436	0.00%
2018/08/24	2	71.65	2	71.75	72.90	0	1,402	0.00%
2018/08/23	2	74.20	1	76.90	74.20	1	1,346	0.07%
2018/08/22	1	78.80	2	81.50	80.50	-1	1,283	-0.08%
2018/08/21	7	74.01	8	74.54	75.00	-1	1,193	-0.08%
2018/08/20	1	77.00	1	74.70	74.70	0	1,092	0.00%
2018/08/17	2	84.85	1	83.00	83.00	1	988	0.10%
2018/08/16	6	77.53	15	76.96	78.90	-9	861	-1.04%
2018/08/15	1	71.70	0	0.00	71.80	1	775	0.13%
2018/08/10	1	63.00	1	63.70	63.20	0	674	0.00%
2018/08/09	0	0.00	2	64.05	63.50	-2	652	-0.31%
2018/08/08	1	64.20	0	0.00	63.00	1	625	0.16%
2018/08/07	2	63.95	1	64.40	64.60	1	613	0.16%
2018/07/30	0	0.00	1	56.00	55.70	-1	521	-0.19%
2018/07/23	1	55.30	0	0.00	54.70	1	495	0.20%
2018/07/18	0	0.00	1	52.80	52.30	-1	477	-0.21%
2018/07/16	1	54.00	1	55.30	54.40	0	471	0.00%
2018/07/05	0	0.00	1	49.80	50.30	-1	471	-0.21%
2018/06/22	1	56.50	0	0.00	57.30	1	522	0.19%
2018/06/20	0	0.00	1	51.70	53.50	-1	504	-0.20%
2018/06/05	1	52.00	4	54.78	51.20	-3	578	-0.52%
2018/06/04	1	51.50	0	0.00	50.60	1	588	0.17%
2018/05/31	1	47.50	1	48.40	47.10	0	569	0.00%
2018/04/17	1	37.65	0	0.00	37.70	1	435	0.23%
2018/04/16	0	37.50	0	0.00	37.70	0	440	0.00%
2018/04/09	0	0.00	3	36.97	35.90	-3	441	-0.68%
2018/03/31	1	34.55	0	0.00	34.55	1	407	0.25%
2018/03/16	4	34.10	0	0.00	33.25	4	340	1.17%
2018/02/06	8	28.99	0	0.00	28.65	8	162	4.92%
2018/01/17	0	0.00	1	31.95	31.60	-1	149	-0.67%
2018/01/16	1	31.80	0	0.00	31.60	1	147	0.68%
2018/01/15	1	32.20	0	0.00	32.20	1	147	0.68%
2018/01/10	1	30.20	0	0.00	30.25	1	129	0.77%
2018/01/09	1	30.80	0	0.00	31.10	1	119	0.84%
2018/01/04	1	28.00	0	0.00	28.10	1	81	1.22%
2018/01/03	1	28.65	0	0.00	28.65	1	79	1.26%