佳凌 (4976)-元大-忠孝券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
32.80
漲跌
▼1.20
漲幅
-3.53%
成交量
539張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	14	34.06	10	34.10	34.00	4	917	0.44%
2025/03/26	15	34.65	10	34.65	34.25	5	926	0.54%
2025/03/25	1	34.00	0	0.00	34.00	1	959	0.10%
2025/03/21	0	0.00	1	34.85	34.70	-1	992	-0.10%
2025/03/19	6	35.08	0	0.00	34.55	6	999	0.60%
2025/03/18	15	35.30	10	35.30	35.20	5	999	0.50%
2025/03/17	0	0.00	4	34.85	34.75	-4	997	-0.40%
2025/03/13	5	34.20	0	0.00	34.00	5	992	0.50%
2025/03/12	4	35.01	0	0.00	34.65	4	991	0.40%
2025/03/11	7	34.40	4	34.50	34.95	3	988	0.30%
2025/03/07	5	35.98	0	0.00	35.80	5	984	0.51%
2025/03/06	3	36.80	7	37.19	36.60	-4	980	-0.41%
2025/03/05	5	37.10	2	37.20	37.35	3	977	0.31%
2025/02/27	1	37.65	0	0.00	37.65	1	969	0.10%
2025/02/25	1	37.85	2	37.75	37.55	-1	962	-0.10%
2025/02/24	0	0.00	5	38.30	38.30	-5	947	-0.53%
2025/02/19	2	39.00	1	38.80	38.80	1	932	0.11%
2025/02/18	3	39.17	1	39.25	39.25	2	913	0.22%
2025/02/12	4	39.35	6	39.13	39.50	-2	762	-0.26%
2025/02/04	10	33.11	4	33.15	33.20	6	657	0.91%
2025/01/15	10	34.31	4	34.35	33.85	6	658	0.91%
2025/01/13	10	33.50	4	33.75	33.80	6	661	0.91%
2025/01/07	0	0.00	1	37.30	36.50	-1	626	-0.16%
2025/01/06	1	36.60	0	0.00	36.90	1	623	0.16%
2025/01/02	1	38.00	0	0.00	37.05	1	632	0.16%
2024/12/31	0	0.00	12	38.80	38.85	-12	622	-1.93%
2024/12/27	1	39.25	0	0.00	39.50	1	602	0.17%
2024/12/26	36	41.98	2	41.10	40.75	34	566	6.00%
2024/12/25	0	0.00	2	40.20	40.20	-2	403	-0.50%
2024/12/23	1	36.70	0	0.00	36.75	1	381	0.26%
2024/12/18	0	0.00	2	38.18	38.25	-2	351	-0.57%
2024/12/11	1	36.60	0	0.00	36.50	1	324	0.31%
2024/11/27	0	0.00	2	37.40	37.10	-2	421	-0.47%
2024/11/12	1	38.00	0	0.00	37.80	1	533	0.19%
2024/11/04	0	0.00	1	39.80	39.55	-1	605	-0.17%
2024/10/29	1	39.50	0	0.00	39.75	1	640	0.16%
2024/10/25	1	40.65	0	0.00	40.60	1	659	0.15%
2024/10/22	0	0.00	2	41.15	41.45	-2	724	-0.28%
2024/10/18	2	40.73	0	0.00	40.60	2	786	0.25%
2024/10/14	1	40.60	0	0.00	41.35	1	893	0.11%
2024/10/07	0	0.00	2	43.30	43.30	-2	1,366	-0.15%
2024/09/25	0	0.00	5	44.20	44.40	-5	2,093	-0.24%
2024/09/23	5	44.35	1	44.50	44.15	4	2,380	0.17%
2024/09/20	1	45.00	0	0.00	44.40	1	2,555	0.04%
2024/09/18	1	43.45	0	0.00	43.10	1	2,563	0.04%
2024/09/16	2	44.80	0	0.00	44.50	2	2,569	0.08%
2024/09/13	0	0.00	2	43.53	44.40	-2	2,582	-0.08%
2024/09/10	1	42.80	0	0.00	42.55	1	2,810	0.04%
2024/09/09	0	0.00	1	43.65	43.95	-1	2,888	-0.03%
2024/09/06	1	43.40	0	0.00	42.90	1	2,905	0.03%
2024/09/05	1	43.00	0	0.00	42.95	1	2,941	0.03%
2024/08/29	0	0.00	11	46.01	48.70	-11	3,067	-0.36%
2024/08/28	0.9	46.25	0	0.00	46.50	0.9	3,061	0.03%
2024/08/27	0	0.00	5	47.58	46.75	-5	3,080	-0.16%
2024/08/26	0	0.00	2	48.40	47.20	-2	3,099	-0.06%
2024/08/21	0	0.00	1	48.75	48.75	-1	3,174	-0.03%
2024/08/19	0	0.00	1	48.40	48.40	-1	3,312	-0.03%
2024/08/16	1	47.10	0	0.00	47.00	1	3,384	0.03%
2024/08/02	0	0.00	4	45.50	44.35	-4	3,855	-0.10%
2024/07/30	1	45.10	5	44.60	45.15	-4	3,847	-0.10%
2024/07/29	5	43.90	1	44.90	43.50	4	3,841	0.10%
2024/07/19	5	49.90	0	0.00	49.00	5	3,842	0.13%
2024/07/18	5.2	51.10	0	0.00	51.10	5.2	3,808	0.14%
2024/07/16	6	51.88	5	52.80	53.10	1	3,772	0.03%
2024/07/15	1	51.60	0	0.00	51.00	1	3,747	0.03%
2024/07/12	3	52.33	2	52.60	52.20	1	3,707	0.03%
2024/07/11	12	53.69	17	54.49	53.60	-5	3,672	-0.14%
2024/07/10	35	53.80	11	55.45	53.50	24	3,592	0.67%
2024/07/09	13	54.52	0	0.00	54.30	13	3,455	0.38%
2024/07/08	23	57.27	29	58.26	60.00	-6	3,234	-0.19%
2024/07/05	9	55.57	26	56.88	57.90	-17	2,991	-0.57%
2024/07/04	13	52.75	5	53.50	52.70	8	2,842	0.28%
2024/07/03	0	0.00	11	50.58	52.70	-11	2,718	-0.40%
2024/07/02	4	49.05	0	0.00	49.15	4	2,597	0.15%
2024/07/01	0	0.00	0.2	49.94	49.00	-0.2	2,560	-0.01%
2024/06/28	8	49.60	1	49.70	49.55	7	2,530	0.28%
2024/06/27	11	50.64	19	51.50	50.40	-8	2,473	-0.32%
2024/06/26	0	0.00	6	49.83	50.80	-6	2,258	-0.27%
2024/06/24	1	46.00	0.1	45.70	45.75	1	2,105	0.05%
2024/06/20	0	0.00	1	46.50	46.20	-1	2,168	-0.05%
2024/06/19	0.1	48.35	1	48.75	46.50	-1	2,165	-0.04%
2024/06/18	24	45.66	6	45.13	45.50	18	2,091	0.86%
2024/06/17	68	49.11	70	49.14	48.50	-2	1,988	-0.10%
2024/06/14	2	50.15	8	49.60	49.85	-6	1,946	-0.31%
2024/06/13	1	48.10	0	0.00	48.10	1	1,880	0.05%
2024/06/11	0	0.00	1	48.60	48.30	-1	1,827	-0.05%
2024/06/07	0	0.00	1	48.30	47.75	-1	1,775	-0.06%
2024/06/06	0.1	46.60	3	47.75	47.50	-2.9	1,758	-0.17%
2024/06/05	6	47.50	1	48.75	47.45	5	1,732	0.29%
2024/06/04	1	48.00	1	47.90	48.00	0	1,713	0.00%
2024/05/31	5	46.50	1	45.60	45.45	4	1,656	0.24%
2024/05/30	12	46.73	2	46.85	46.15	10	1,637	0.61%
2024/05/29	5	47.50	1	47.60	47.60	4	1,617	0.25%
2024/05/27	25	48.32	0	0.00	47.65	25	1,564	1.60%
2024/05/24	0	0.00	5	47.64	48.50	-5	1,528	-0.33%
2024/05/23	4	48.69	4	48.43	47.70	0	1,487	0.00%
2024/05/22	10	48.01	3	47.18	47.00	7	1,380	0.51%
2024/05/21	7	46.43	0	0.00	46.15	7	1,295	0.54%
2024/05/20	29	47.12	10	47.50	47.00	19	1,245	1.53%
2024/05/17	0	0.00	7	47.14	48.45	-7	928	-0.75%
2024/05/16	0	0.00	1	43.90	44.05	-1	826	-0.12%
2024/05/14	11	44.30	0	0.00	43.05	11	820	1.34%
2024/05/09	0	0.00	1	43.60	43.80	-1	743	-0.13%
2024/05/08	3	42.45	0	0.00	41.50	3	712	0.42%
2024/05/02	1	41.70	0	0.00	41.70	1	713	0.14%
2024/04/30	1	42.65	2	44.60	42.70	-1	709	-0.14%
2024/04/19	0	0.00	3	41.62	40.20	-3	606	-0.49%
2024/04/16	1	39.40	0	0.00	39.60	1	585	0.17%
2024/04/10	1	41.45	0	0.00	41.20	1	565	0.18%
2024/04/08	0	0.00	1	42.00	41.85	-1	556	-0.18%