• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    105張
  • 產業
    上市 電子零組件類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03019.9000.0019.8505290.00%
2024/12/02019.9000.0019.9505570.00%
2024/11/28020.3000.0019.9505690.00%
2024/11/27020.3300.0020.1505690.00%
2024/11/25020.9000.0020.9005680.00%
2024/11/22019.9500.0020.9005660.00%
2024/11/21019.9000.0019.9005550.00%
2024/11/20019.85220.3019.85-2555-0.36%
2024/11/18019.4500.0019.4505560.00%
2024/11/15219.6000.0019.6025570.36%
2024/11/12019.9500.0019.9005580.00%
2024/11/11020.3000.0020.3505570.00%
2024/11/08020.9500.0020.8005560.00%
2024/11/0700.00221.3021.65-2556-0.36%
2024/10/29121.65122.0521.4005660.00%
2024/10/28221.6000.0022.1025640.35%
2024/10/04022.9500.0022.6005460.00%
2024/09/300.123.75123.6523.80-1541-0.18%
2024/09/241.123.0500.0023.201.14980.22%
2024/09/232123.942024.2023.9514760.21%
2024/09/2000.00124.8524.85-1429-0.23%
2024/09/16020.9500.0020.7503080.00%
2024/09/13020.9000.0020.6003050.00%
2024/09/12020.9000.0020.7003020.00%
2024/09/11020.9500.0020.4502990.00%
2024/09/10021.43120.9520.80-1295-0.34%
2024/09/09222.38221.9022.0002890.00%
2024/09/061623.081622.8422.8002830.00%
2024/09/04020.9500.0020.5502090.00%
2024/09/0300.001022.2522.25-10191-5.23%
2024/08/300.120.8600.0020.750.11640.03%
2024/08/27019.9500.0020.1001570.00%
2024/08/23019.8500.0019.9001600.00%
2024/08/22019.9500.0019.9501600.00%
2024/08/21019.8500.0019.9501620.00%
2024/08/20019.9500.0019.8501630.00%
2024/08/19020.1500.0020.0501670.00%
2024/08/16020.3000.0020.1501820.00%
2024/08/15020.3000.0020.0501900.00%
2024/08/14020.3000.0019.9001890.00%
2024/08/13019.9500.0019.9001860.00%
2024/08/12020.3000.0020.2501870.00%
2024/08/08019.9500.0020.5001870.00%
2024/08/06019.9100.0019.9001870.02%
2024/08/0511.120.9000.0020.9011.11855.97%
2024/08/02023.6500.0023.2001810.00%
2024/07/30023.6000.0023.4501930.00%
2024/07/29023.8500.0023.5501900.00%
2024/07/26023.9500.0024.0001900.00%
2024/07/23024.3000.0024.0501920.00%
2024/07/22023.9000.0023.7001950.00%
2024/07/19124.5000.0024.3511920.52%
2024/07/18024.8500.0024.9001900.00%
2024/07/17024.9500.0025.0001890.00%
2024/07/15024.9000.0024.9001950.00%
2024/07/12225.1000.0025.1021971.02%
2024/07/05025.15225.3025.30-2217-0.92%
2024/07/03024.90125.3025.05-1231-0.43%
2024/07/02124.8000.0024.7012330.43%
2024/07/01024.8500.0024.7002320.00%
2024/06/28024.9500.0024.9502330.00%
2024/06/27024.5000.0025.3002350.00%
2024/06/26024.9500.0024.8502350.00%
2024/06/25024.8500.0025.0002360.00%
2024/06/24024.9500.0025.1002350.00%
2024/06/21024.7500.0025.3502350.00%
2024/06/19124.9000.0025.0012330.43%
2024/06/18025.0800.0024.8002320.00%
2024/06/14024.90125.4025.30-1234-0.43%
2024/06/13024.9500.0024.7002330.00%
2024/06/12024.8500.0024.7502360.00%
2024/06/11025.0900.0024.9502360.00%
2024/06/0700.00125.5525.40-1235-0.42%
2024/06/06125.1000.0025.0012340.43%
2024/06/05225.4800.0025.4522310.87%
2024/06/04025.9500.0025.6002330.00%
2024/06/03025.7300.0025.7502310.00%
2024/05/30025.6500.0025.7502320.00%
2024/05/2300.00126.8526.50-1229-0.44%
2024/05/2100.00827.0027.00-8212-3.76%
2024/05/2000.00326.3526.35-3207-1.45%
2024/05/14025.6500.0025.4502150.00%
2024/05/13025.7300.0025.5502140.00%
2024/05/09025.9500.0025.8002130.00%
2024/05/030.226.50027.3026.550.12100.06%
2024/04/290.126.2300.0026.300.12030.04%
2024/04/23025.4000.0025.5002040.00%
2024/04/19025.9000.0025.4502090.00%
2024/04/180.126.2000.0025.900.12170.02%
2024/04/1200.00126.6026.60-1214-0.47%
2024/04/1000.00426.5026.10-4243-1.65%
2024/04/0900.00225.8025.55-2233-0.86%
2024/04/08024.9000.0025.5002280.00%
2024/04/0200.00124.7024.70-1224-0.45%
2024/04/01124.0500.0024.2512210.45%
2024/03/29123.5000.0023.5512180.46%
2024/03/28223.60223.9023.5502180.00%
2024/03/27023.9500.0023.7002160.00%
2024/03/26023.9000.0023.7002160.00%
2024/03/25023.9500.0024.1502150.00%
2024/03/22023.9000.0023.9002150.00%
2024/03/21023.9500.0023.9002150.00%
2024/03/20023.3500.0023.8502150.00%
2024/03/19023.4500.0023.5502140.00%
2024/03/18023.9500.0023.7502150.00%
2024/03/15024.7100.0024.1002130.00%
2024/03/13025.3000.0025.1002080.00%
2024/03/12225.2500.0025.3522090.96%
2024/03/11025.2000.0025.1502100.00%
2024/03/08025.4300.0025.2502090.00%
2024/03/07025.9500.0025.9002110.00%
2024/03/06425.9300.0025.8042111.90%
2024/03/05126.0000.0025.9512100.48%
2024/03/04026.45226.4026.20-2210-0.95%
2024/02/27026.4500.0026.7002080.00%
2024/02/19226.05526.7026.70-3190-1.57%
2024/02/16226.0500.0025.9021861.07%
2024/02/15126.0000.0025.9511840.54%
2024/02/05025.6500.0026.0501860.00%
2024/02/02025.9000.0025.6501860.00%
2024/02/01025.6500.0025.6001850.00%
2024/01/31025.6500.0025.6001840.00%
2024/01/30026.2000.0025.8501810.00%
2024/01/26025.9500.0025.8001810.00%
2024/01/25026.2500.0025.9501810.00%
2024/01/18025.9500.0026.0001740.00%
2024/01/17025.9500.0025.8001730.00%
2024/01/16026.3000.0026.1501720.00%
2024/01/15026.8000.0026.6501680.00%
2024/01/12427.2500.0027.0541652.42%
2024/01/10026.1600.0025.8001480.00%
2024/01/09026.9500.0026.4001470.00%
2024/01/0500.00027.6027.700142-0.02%
2024/01/0400.00226.6026.60-2130-1.54%
2024/01/0300.00225.7025.85-2132-1.51%
2024/01/02025.3000.0025.3501330.00%
2023/12/29125.2500.0025.2511400.72%
2023/12/27125.3000.0025.4011530.65%
2023/12/26025.4000.0025.4001620.00%
2023/12/22025.4500.0025.3501620.00%
2023/12/21025.30125.8025.55-1162-0.61%
2023/12/19125.4000.0025.3511620.62%
2023/12/14225.5500.0025.6521631.22%
2023/12/13125.4500.0025.3511630.61%
2023/12/12025.9500.0025.7501610.00%
2023/12/0600.00126.3526.45-1166-0.60%
2023/12/05025.9500.0026.0501660.00%
2023/11/30025.6500.0025.5501830.00%
2023/11/29025.9500.0025.8001850.00%
2023/11/28025.4500.0025.7001850.00%
2023/11/27025.4500.0025.5001860.00%
2023/11/23025.8500.0025.7501940.00%
2023/11/22025.6500.0025.6501980.00%
2023/11/21025.70125.8025.70-1199-0.50%
2023/11/20125.3000.0025.2512010.50%
2023/11/17024.9500.0025.0502030.00%
2023/11/15024.9500.0025.0502100.00%
2023/11/14224.8800.0024.8022140.93%
2023/11/13025.1300.0024.8502150.00%
2023/11/10025.6500.0025.5002150.00%
2023/11/09125.9000.0026.0012190.46%
2023/11/08025.9500.0026.2002260.00%
2023/11/07025.9500.0026.2002320.00%
2023/11/01125.4000.0025.4012560.39%
2023/10/31025.6500.0025.2002690.00%
2023/10/27125.7500.0025.7013410.29%
2023/10/26125.7000.0025.7514290.23%
2023/10/24026.4500.0026.3005480.00%
2023/10/20325.9500.0026.1537260.41%
2023/10/18026.3000.0026.3007780.00%
2023/10/1200.00227.8028.25-2775-0.26%
2023/10/1100.000.129.0028.35-0.1771-0.01%
2023/10/0500.00428.2027.20-4749-0.53%
2023/09/27025.3000.0025.3007350.00%
2023/09/22025.4000.0025.5007410.00%
2023/09/21025.4500.0025.4007440.00%
2023/09/20025.9000.0025.7007490.00%
2023/09/1400.00126.2026.10-1779-0.13%
2023/09/13125.4000.0025.5517770.13%
2023/09/12025.2000.0025.4007770.00%
2023/09/11225.1000.0025.0027750.26%
2023/09/08025.9000.0025.8007720.00%
2023/09/06026.7500.0026.9507700.00%
2023/09/0500.00126.7027.35-1764-0.13%
2023/09/04125.9500.0025.7017540.13%
2023/08/24025.4800.0025.1007480.00%
2023/08/23025.9000.0025.5007430.00%
2023/08/22226.0000.0025.7527400.27%
2023/08/21026.3400.0026.1007360.00%
2023/08/18026.9000.0026.1007340.00%
2023/08/16026.4500.0027.1507290.00%
2023/08/14027.4500.0026.8007210.00%
2023/08/11028.3500.0028.1007160.00%
2023/08/10028.6000.0028.6007110.00%
2023/08/09029.8500.0029.6007030.00%
2023/08/08029.9500.0029.9507010.00%
2023/08/07030.6500.0030.7506940.00%
2023/08/04029.9500.0030.5006860.00%
2023/08/01031.5000.0030.2006440.00%
2023/07/31635.3316.234.7833.80-10.2604-1.69%
2023/07/2800.00130.7033.60-1515-0.19%
2023/07/2700.00031.1030.5504320.00%
2023/07/251430.6400.0032.00143533.96%
2023/07/24228.4800.0029.3022200.91%
2023/07/21426.7800.0026.6541692.36%
2023/07/20126.5500.0026.4011680.59%
2023/07/18026.4500.0026.5001680.00%
2023/07/11026.3000.0026.4001710.00%
2023/07/10026.4500.0026.3501690.00%
2023/06/30027.4500.0028.0001830.00%
2023/06/26228.88228.4529.0501860.00%
2023/06/20027.1500.0027.1001830.00%
2023/06/19026.8000.0027.0001960.00%
2023/06/16027.2500.0027.2002030.00%
2023/06/15027.2500.0027.5002100.00%
2023/06/14027.2500.0027.3002190.00%
2023/06/0700.00227.6027.55-2371-0.54%
2023/06/05026.1500.0026.6503630.00%
2023/06/02026.2000.0026.1503630.00%
2023/05/31025.9500.0026.1503650.00%
2023/05/30026.1600.0026.1503660.00%
2023/05/29026.45126.4526.50-1365-0.27%
2023/05/26026.4500.0026.4003670.00%
2023/05/24026.6500.0026.7003700.00%
2023/05/23026.6500.0026.7003710.00%
2023/05/22025.9900.0026.2503720.00%
2023/05/19025.9000.0025.9503730.00%
2023/05/16025.9000.0026.0003750.00%
2023/05/12025.9000.0025.9503780.00%
2023/05/08025.9500.0026.2003840.00%
2023/05/04026.3000.0026.2003880.00%
2023/05/03026.2500.0026.1003970.00%
2023/04/28025.9500.0026.0504070.00%
2023/04/26025.3000.0025.6504120.00%
2023/04/25026.4000.0025.6004150.00%
2023/04/24026.4000.0026.3504260.00%
2023/04/21026.5400.0026.2504570.00%
2023/04/19027.4500.0027.5005280.00%
2023/04/18027.2500.0027.3505310.00%
2023/04/17027.3000.0027.3005310.00%
2023/04/14027.2500.0027.2505310.00%
2023/04/13227.3200.0027.1525330.38%
2023/04/12027.1500.0027.5505310.00%
2023/04/11027.1800.0027.1505260.00%
2023/04/07028.3500.0028.4505040.00%
2023/03/30028.4500.0028.5505020.00%
2023/03/29028.6500.0028.5005010.00%
2023/03/28028.6500.0028.3004980.00%
2023/03/27028.6500.0028.7004930.00%
2023/03/24029.9000.0029.8004870.00%
2023/03/23230.4500.0030.4024820.41%
2023/03/14028.8000.0029.9004070.00%
2023/03/13027.9000.0028.2003500.00%
2023/03/10328.40528.8928.60-2355-0.56%
2023/03/09127.4000.0027.2013420.29%
2023/03/08027.3000.0027.3503430.00%
2023/03/06026.9500.0027.2503410.00%
2023/03/03026.8500.0026.8003410.00%
2023/03/02026.4500.0026.8003400.00%
2023/03/01026.6500.0026.6003420.00%
2023/02/24027.2100.0026.9003410.00%
2023/02/21027.4000.0027.4503430.00%
2023/02/20027.2500.0027.4003440.00%
2023/02/17026.9500.0027.0003410.00%
2023/02/15026.6500.0026.6003450.00%
2023/02/14026.6500.0026.7503470.00%
2023/02/10026.8000.0026.9503500.00%
2023/02/01127.7500.0027.8013790.26%
2023/01/31227.25227.2527.3503720.00%
2023/01/10126.85127.4027.9003170.00%
2022/12/29024.3000.0024.6502350.00%
2022/11/28025.4500.0025.7001840.00%
2022/10/1800.00222.8523.00-2401-0.50%
2022/10/17021.9500.0022.6504180.00%
2022/10/13222.0000.0021.6525130.39%
2022/10/12022.9000.0022.9505140.00%
2022/10/11022.9000.0022.9005180.00%
2022/10/05024.4500.0024.3005240.00%
2022/09/300.123.5000.0024.100.15340.02%
2022/09/26024.2000.0024.0005360.00%
2022/09/21025.9500.0025.7505370.00%
2022/09/0500.00128.0027.60-1549-0.18%
2022/08/24130.6000.0029.9515170.19%
2022/08/23129.80730.1130.45-6471-1.27%
2022/08/17026.9500.0026.8003160.00%
2022/08/11025.9500.0025.8003050.00%
2022/08/04025.9000.0025.9003130.00%
2022/08/03626.0000.0026.0063091.94%
2022/07/29026.9000.0026.7003080.00%
2022/07/27027.8500.0028.5003050.00%
2022/07/25129.20629.0028.80-5298-1.68%
2022/07/21129.60031.0030.1012820.35%
2022/07/2000.00128.5028.50-1217-0.46%
2022/07/19626.0000.0025.9561973.04%
2022/07/14024.9500.0025.5501920.00%
2022/07/06024.4500.0024.4001820.00%
2022/07/010.125.6800.0024.700.11800.04%
2022/06/27028.9500.0028.5001790.00%
2022/06/22028.9500.0028.1001760.00%
2022/06/20028.4700.0028.0001830.01%
2022/06/17030.2700.0030.1501800.02%
2022/06/16031.9500.0031.0001880.00%
2022/06/14031.9500.0031.6501900.00%
2022/06/13032.8500.0032.5501920.00%
2022/05/13032.4500.0033.0002520.00%
2022/05/12032.4500.0032.5002530.00%
2022/05/11033.4000.0033.1502540.00%
2022/05/09033.9500.0033.7502560.00%
2022/05/06135.2500.0035.2512580.39%
2022/04/28034.7500.0034.8502680.00%
2022/04/27135.2000.0035.3012680.37%
2022/04/25037.4000.0037.7502750.00%
2022/04/22038.8500.0038.8502780.00%
2022/04/21039.301039.5839.20-10284-3.51%
2022/04/18038.9500.0039.3503160.00%
2022/04/15038.4000.0039.2003180.00%
2022/04/07039.9000.0039.4503490.00%
2022/03/29141.2000.0040.8514440.23%
2022/03/23040.8000.0041.8004710.00%
2022/03/16038.4500.0038.3005140.00%
2022/03/15038.6000.0038.6505230.00%
2022/03/14039.8000.0039.7005370.00%
2022/03/11039.9000.0039.9005570.00%
2022/03/07040.2000.0040.5507420.00%
2022/03/03042.0500.0042.1508230.00%
2022/02/24042.2000.0041.6009390.00%
2022/02/22043.0000.0042.5001,0540.00%
2022/01/25041.5000.0041.4501,3810.00%
2022/01/21142.3000.0042.1511,4090.07%
2022/01/12041.4500.0043.0501,5310.00%
2022/01/11041.7500.0041.7501,5560.00%
2022/01/1000.000.542.4542.50-0.51,568-0.03%
2022/01/07043.0000.0042.5501,5950.00%
2022/01/06043.9500.0043.7501,6240.00%
2022/01/04344.5200.0044.4531,7160.17%
2021/12/2400.00146.5046.30-12,367-0.04%
2021/12/2300.00146.3046.85-12,369-0.04%
2021/12/2100.00142.5542.90-12,404-0.04%
2021/12/20142.20542.8542.15-42,438-0.16%
2021/12/17243.4300.0043.1522,4990.08%
2021/12/15143.7500.0043.9012,7950.04%
2021/12/14044.0800.0043.7002,7960.00%
2021/12/13245.57345.3045.15-12,799-0.04%
2021/12/10046.3000.0046.0002,8200.00%
2021/12/0900.001.848.0747.10-1.82,821-0.06%
2021/12/0600.00949.4548.25-92,812-0.32%
2021/12/021750.46449.1548.80132,7900.47%
2021/12/01549.4711.349.3549.35-6.32,756-0.23%
2021/11/303.348.7800.0048.803.32,7370.12%
2021/11/29247.95147.7946.7012,6960.04%
2021/11/17142.9000.0042.8012,7040.04%
2021/11/162.242.58242.8542.550.22,7100.01%
2021/11/1500.00543.8443.50-52,703-0.18%
2021/11/12242.701842.3542.00-162,686-0.60%
2021/11/11143.2000.0043.0012,7520.04%
2021/11/10743.6700.0044.0572,8130.25%
2021/11/091345.1500.0044.60132,7400.47%
2021/11/05042.00042.1041.9002,6990.00%
2021/11/031143.2800.0042.50112,7720.40%
2021/11/021143.8600.0042.80112,8080.39%
2021/10/2900.00341.4042.00-32,794-0.11%
2021/10/26140.95141.0040.9002,8550.00%
2021/10/25240.0500.0040.5522,8780.07%
2021/10/2100.00241.0840.50-23,209-0.06%
2021/10/1800.00240.1540.50-23,652-0.05%
2021/10/15440.01340.1040.1513,9240.03%
2021/10/14138.15138.2038.0503,9990.00%
2021/10/13037.30138.5037.30-14,059-0.02%
2021/10/08141.5500.0041.4514,4720.02%
2021/10/07142.8000.0042.8014,8490.02%
2021/10/0600.00141.8542.00-15,141-0.02%
2021/10/05142.5500.0042.7515,4140.02%
2021/10/04141.60143.1540.8505,5680.00%
2021/10/01444.502.243.6742.901.95,5630.03%
2021/09/29045.8000.0045.6005,5400.00%
2021/09/28349.70150.6049.0025,5630.04%
2021/09/272.247.73247.9848.900.15,3430.00%
2021/09/24845.48844.9546.6505,1590.00%
2021/09/23143.65144.0043.6005,0980.00%
2021/09/17544.30543.3043.3005,0860.00%
2021/09/1300.00743.6243.40-75,044-0.14%
2021/09/101444.55644.8344.3085,0700.16%
2021/09/091045.801546.2146.60-55,099-0.10%
2021/09/0800.00142.2542.40-14,990-0.02%
2021/09/06142.90143.2043.4505,4210.00%
2021/09/0300.00144.0043.55-15,857-0.02%
2021/09/0200.00543.6543.65-56,042-0.08%
2021/09/0100.00344.5344.55-36,055-0.05%
2021/08/3000.00144.4543.75-16,060-0.02%
2021/08/26644.2700.0044.5066,0360.10%
2021/08/25142.60243.5844.50-16,026-0.02%
2021/08/24142.30143.1042.2006,0580.00%
2021/08/2000.00141.1041.10-16,177-0.02%
2021/08/19140.90441.4540.30-36,172-0.05%
2021/08/18342.18242.6042.9516,1670.02%
2021/08/17041.40643.0241.30-66,163-0.10%
2021/08/16243.51143.7043.4016,0960.02%
2021/08/13549.31548.3948.2006,0400.00%
2021/08/12548.94749.2649.40-26,050-0.03%
2021/08/11046.801545.8546.80-156,030-0.25%
2021/08/10248.58348.9049.05-16,011-0.02%
2021/08/09749.83649.0649.0016,0150.02%
2021/08/06149.35249.5049.60-15,984-0.02%
2021/08/05450.2500.0049.6045,9570.07%
2021/08/031550.8800.0050.90155,9820.25%
2021/08/02149.00149.4550.1005,9880.00%
2021/07/30149.95150.0048.2505,9890.00%
2021/07/29249.65449.9649.55-26,011-0.03%
2021/07/28848.691548.7448.35-76,020-0.12%
2021/07/272155.88754.2152.20145,9960.23%
2021/07/26652.52252.6552.7045,8280.07%
2021/07/23653.231553.2952.90-95,798-0.16%
2021/07/221955.491453.7554.0055,7390.09%
2021/07/211254.781455.0457.30-25,485-0.04%
2021/07/20852.78153.9052.1075,2750.13%
2021/07/19252.75452.9552.80-25,240-0.04%
2021/07/161254.731053.8252.0025,3680.04%
2021/07/151754.80854.9354.2095,3080.17%
2021/07/141955.893454.8052.90-155,104-0.29%
2021/07/131755.821257.9057.9054,8280.10%
2021/07/1200.002352.6252.70-234,701-0.49%
2021/07/09947.203247.6147.95-234,462-0.52%
2021/07/08244.48144.2545.4014,3280.02%
2021/07/07344.1500.0043.8034,3400.07%
2021/07/06344.6500.0044.1034,3800.07%
2021/07/051146.861246.2846.35-14,386-0.02%
2021/06/3000.00344.5844.35-34,478-0.07%
2021/06/292042.9900.0042.75204,5600.44%
2021/06/28842.82343.1543.6054,7040.11%
2021/06/25843.4700.0042.9584,7300.17%
2021/06/22144.75344.4043.45-24,991-0.04%
2021/06/211042.67143.6042.8095,1300.18%
2021/06/183047.882048.1345.30105,1970.19%
2021/06/17547.25747.6846.80-25,225-0.04%
2021/06/162247.163347.6947.10-115,250-0.21%
2021/06/159447.534747.5347.20475,2120.90%
2021/06/114344.467744.4746.35-345,011-0.68%
2021/06/10542.64843.4944.00-34,555-0.07%
2021/06/0800.00238.0038.50-24,357-0.05%
2021/06/0100.00140.3040.00-14,430-0.02%
2021/05/31442.0300.0040.6544,3690.09%
2021/05/28138.50239.2039.40-14,236-0.02%
2021/05/2600.00138.1038.95-14,206-0.02%
2021/05/2400.00137.8537.55-14,183-0.02%
2021/05/20236.1000.0035.9024,1900.05%
2021/05/17931.14932.2731.0504,2230.00%
2021/05/14134.51134.7534.4504,2230.00%
2021/05/12835.691237.4435.30-44,167-0.10%
2021/05/11337.50141.3538.7024,1290.05%
2021/05/06140.2000.0039.3514,0180.02%
2021/05/03741.4900.0040.4573,8890.18%
2021/04/2900.00144.3044.90-13,820-0.03%
2021/04/28244.40244.7545.3003,7890.00%
2021/04/27245.5000.0045.5023,7420.05%
2021/04/2600.00545.2045.20-53,694-0.14%
2021/04/23548.951248.3047.10-73,615-0.19%
2021/04/221051.482349.5147.45-133,555-0.37%
2021/04/211348.85948.7049.0043,3690.12%
2021/04/201.147.0600.0046.301.13,2250.03%
2021/04/191145.173645.8745.70-253,169-0.79%
2021/04/16743.31643.9344.9513,0430.03%
2021/04/151841.02541.0541.10132,8540.46%
2021/04/141038.7500.0039.95102,8090.36%
2021/04/121040.8200.0041.05102,7480.36%
2021/04/071541.7500.0040.75152,8040.53%
2021/04/06242.98343.0042.15-12,771-0.04%
2021/04/01541.61141.9541.4042,7550.15%
2021/03/31239.882.140.2341.00-0.12,6590.00%
2021/03/3000.000.138.1538.30-0.12,6290.00%
2021/03/292139.102138.8237.4002,6800.00%
2021/03/26436.21436.4036.5002,5850.00%
2021/03/25136.35136.7036.0002,5180.00%
2021/03/24136.50735.1336.80-62,410-0.25%
2021/03/234.134.701434.7634.80-9.92,239-0.44%
2021/03/22333.45734.4234.00-42,077-0.19%
2021/03/1900.00131.6531.65-11,891-0.05%
2021/03/18130.3000.0028.8011,7850.06%
2021/03/1700.00228.1528.35-21,647-0.12%
2021/03/1600.001025.8025.80-101,570-0.64%
2021/03/15226.0000.0025.9021,5580.13%
2021/03/11125.15125.3525.5501,5590.00%
2021/03/051025.0000.0024.80101,5560.64%
2021/02/2300.00226.4826.25-21,501-0.13%
2021/02/2200.00826.1926.10-81,477-0.54%
2021/02/1900.001126.0526.05-111,448-0.76%
2021/02/1700.00224.3525.25-21,374-0.15%
2021/02/05224.0300.0023.5521,3160.15%
2021/01/2700.001022.6523.25-101,270-0.79%
2021/01/2200.00222.2023.00-21,208-0.17%
2021/01/21222.2000.0021.9521,1930.17%
2021/01/182022.1500.0022.30201,1711.71%
2020/12/3100.001123.9024.50-111,047-1.05%
2020/12/302024.9300.0024.55201,0211.96%
2020/12/2900.001925.0824.85-19802-2.37%
2020/12/284025.831025.3025.40307713.89%
2020/12/2500.001524.5024.15-15699-2.15%
2020/12/24724.10725.5024.4006590.00%
2020/12/2300.00223.9024.00-2524-0.38%
2020/12/2100.00321.8521.85-3385-0.78%
2020/12/1600.001019.0019.35-10343-2.91%
2020/11/3000.00220.9520.60-2273-0.73%
2020/11/1100.00217.4017.40-2130-1.53%
2020/10/2700.00217.1517.05-2141-1.42%
2020/09/0100.001017.2017.10-10208-4.79%
2020/08/11217.4000.0017.3521811.10%
2020/06/1200.00219.0519.10-2274-0.73%
2020/05/2700.001819.3019.45-18292-6.16%
2020/05/13119.3000.0019.5512880.35%
2020/05/1200.001820.0019.75-18290-6.20%
2020/05/1100.00120.5020.50-1284-0.35%
2020/05/081722.2300.0021.05172786.11%
2020/05/072320.59421.6622.15192497.63%
2020/05/0500.001520.2820.15-15230-6.51%
2020/04/2900.00119.2519.25-1207-0.48%
2020/04/2800.00117.5517.50-1195-0.51%
2020/04/20117.0500.0016.8512090.48%
2020/04/0700.00115.0015.20-1196-0.51%
2020/03/2000.00112.8012.90-1203-0.49%
2020/03/12118.10118.1518.0002080.00%
2020/03/10119.1000.0019.3013020.33%
2020/03/09119.6000.0019.1513450.29%
2020/02/2000.00321.1521.15-3349-0.86%
2020/02/1900.00221.1021.10-2349-0.57%
2020/02/17120.9000.0020.9013540.28%
2020/02/1300.00121.4021.10-1355-0.28%
2020/01/1500.00223.1023.80-2370-0.54%
2019/12/2300.00224.2524.05-2391-0.51%
2019/12/20124.4500.0024.3513960.25%
2019/12/06225.3000.0025.4026130.33%
2019/12/051226.38326.8725.4096471.39%
2019/11/25323.1000.0023.0038160.37%
2019/11/1900.001123.3023.00-11857-1.28%
2019/11/051024.7500.0024.70108771.14%
2019/11/0400.00224.2524.30-2875-0.23%
2019/10/30224.9500.0024.9528660.23%
2019/10/2300.00125.6525.70-1860-0.12%
2019/10/22125.9500.0025.9018560.12%
2019/10/17125.6000.0025.5518590.12%
2019/10/1500.00225.9525.50-2853-0.23%
2019/10/07225.3000.0025.2528400.24%
2019/09/18227.8000.0027.7027930.25%
2019/09/17227.90328.7527.55-1778-0.13%
2019/09/16129.951728.8628.80-16752-2.13%
2019/09/1200.00229.1329.55-2690-0.29%
2019/09/11128.603028.8228.90-29659-4.40%
2019/09/10227.7300.0028.5526040.33%
2019/09/093828.92228.7828.00365796.21%
2019/09/06928.58328.8528.5565311.13%
2019/09/05327.13228.1828.2514400.23%
2019/09/0400.001725.0626.40-17304-5.58%
2019/08/271023.9500.0023.80102334.28%
2019/08/231624.391024.6024.4062182.75%
2019/08/2100.00123.0022.95-1186-0.54%
2019/08/14123.2500.0024.3511790.56%
2019/07/3000.00323.3023.30-3199-1.51%
2019/07/26223.8500.0023.9022270.88%
2019/07/2300.00423.9523.85-4236-1.69%
2019/07/22724.53424.2023.8532411.24%
2019/07/1100.00223.5323.60-2312-0.64%
2019/07/0900.00123.2023.20-1323-0.31%
2019/07/0400.000.125.6025.60-0.1373-0.03%
2019/07/030.124.8500.0025.050.14170.02%
2019/06/263024.3900.0024.40306734.45%
2019/06/1400.00224.2024.00-2751-0.27%
2019/06/1300.002023.7724.20-20760-2.63%
2019/06/12123.804023.7923.80-39757-5.15%
2019/05/22124.5500.0024.5019240.11%
2019/05/16125.500.125.1524.900.99390.10%
2019/05/130.125.2000.0025.400.19550.01%
2019/05/10026.6000.0026.2009620.00%
2019/05/0700.00527.8027.40-51,000-0.50%
2019/04/10129.3000.0028.9011,3570.07%
2019/04/09129.35129.0529.4001,3510.00%
2019/04/08127.85128.2029.1501,3410.00%
2019/04/0200.00728.5328.30-71,425-0.49%
2019/04/012328.042028.2129.2031,4770.20%
2019/03/21327.40326.8726.8001,5530.00%
2019/03/20426.5500.0027.2041,5330.26%
2019/03/0600.00326.0525.95-31,506-0.20%
2019/03/0400.00126.7526.90-11,528-0.07%
2019/02/2700.00126.1526.15-11,490-0.07%
2019/02/26225.98226.0026.0001,4810.00%
2019/02/2500.00226.1525.85-21,444-0.14%
2019/02/22225.95126.1026.0011,4350.07%
2019/02/20125.3000.0025.2011,4130.07%
2019/02/18225.1000.0025.3521,4120.14%
2019/02/14125.80325.9025.85-21,397-0.14%
2019/02/13126.0500.0025.7511,3920.07%
2019/01/30325.801025.5025.55-71,358-0.52%
2019/01/2900.00125.5025.45-11,337-0.07%
2019/01/2800.00526.7226.10-51,328-0.38%
2019/01/251327.58327.0526.60101,3180.76%
2019/01/2400.00226.8527.30-21,185-0.17%
2019/01/2200.00224.8524.75-21,083-0.18%
2019/01/16225.38225.7825.4001,0640.00%
2019/01/1500.00225.4025.10-21,035-0.19%
2019/01/1400.00326.0025.35-31,027-0.29%
2019/01/1100.00325.1026.30-31,010-0.30%
2019/01/1000.00325.4724.70-3963-0.31%
2019/01/09625.2600.0025.0569480.63%
2019/01/08125.7500.0025.2519280.11%
2019/01/04122.9500.0022.9018680.12%
2018/12/28126.1500.0025.6018460.12%
2018/12/27526.6500.0026.6558330.60%
2018/12/262328.01527.9927.40187982.25%
2018/12/25426.70126.3527.0537290.41%
2018/12/24226.1800.0027.8026680.30%
2018/12/22324.5500.0026.4035870.51%
2018/12/2100.001023.5325.45-10533-1.88%
2018/12/20523.40122.7523.1544520.88%
2018/12/191123.3200.0024.10114232.60%
2018/12/1800.00221.3522.00-2369-0.54%
2018/12/10119.7500.0019.4013430.29%
2018/12/06120.601020.1519.75-9347-2.59%
2018/11/3000.001021.0021.00-10341-2.93%
2018/11/2900.00121.1521.25-1338-0.30%
2018/11/28120.90321.2721.65-2323-0.62%
2018/11/23118.3000.0018.1512880.35%
2018/11/16118.1000.0018.3012890.35%
2018/11/0900.00117.5517.45-1307-0.33%
2018/10/31115.80815.9816.00-7353-1.98%
2018/10/3000.00815.7615.75-8354-2.25%
2018/10/1900.00118.3018.20-1539-0.19%
2018/10/05120.25120.5020.3501,0120.00%
2018/10/04321.5000.0021.2031,0250.29%
2018/10/03123.0500.0022.1011,0410.10%
2018/09/2800.002024.8524.00-201,092-1.83%
2018/09/2600.001024.7924.60-101,167-0.86%
2018/09/2100.00225.0525.20-21,385-0.14%
2018/09/0600.000.128.0028.00-0.11,722-0.01%
2018/09/051.128.8500.0028.851.11,7310.06%
2018/08/2300.00529.0029.00-51,781-0.28%
2018/08/1500.00131.3530.90-11,763-0.06%
2018/08/142131.9300.0031.90211,7581.19%
2018/08/1300.000.131.0031.30-0.11,7410.00%
2018/08/06232.4000.0032.2021,7060.12%
2018/08/0200.001332.8232.35-131,711-0.76%
2018/08/010.133.5500.0033.550.11,6980.00%
2018/07/311334.22233.8033.80111,6860.65%
2018/07/30234.803035.2934.20-281,676-1.67%
2018/07/27435.75135.9035.7031,6480.18%
2018/07/26836.49436.0136.0541,6200.25%
2018/07/251036.80537.0037.4051,5330.33%
2018/07/242134.75133.0034.85201,3531.48%
2018/07/23133.85132.9034.1501,2440.00%
2018/07/2000.001231.5031.30-121,159-1.04%
2018/07/1900.001332.2332.20-131,144-1.14%
2018/07/17334.80134.6035.3021,0910.18%
2018/07/1600.001034.7334.50-101,064-0.94%
2018/07/13334.4800.0034.5531,0540.28%
2018/07/1200.00734.5934.50-71,039-0.67%
2018/07/1100.001932.9835.10-191,017-1.87%
2018/07/10233.30633.3833.25-4994-0.40%
2018/07/09134.30133.9534.0009780.00%
2018/07/06234.6000.0034.9029560.21%
2018/07/05735.04235.7335.5059160.55%
2018/07/04234.15133.8034.2518550.12%
2018/07/031235.53135.5534.25118301.32%
2018/07/023736.10736.3636.40307633.93%
2018/06/291634.42233.5035.55146142.28%
2018/06/281031.19430.6433.3064801.25%
榮科 相關文章
榮科 相關影音