台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    32
  • 產業
    上櫃 其他類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160165170175180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180168.6700.00169.500120.12%
2025/02/100169.5000.00168.500130.04%
2025/02/070172.0000.00172.000130.08%
2025/01/220170.6400.00169.000140.25%
2025/01/1500.000168.00168.00014-0.01%
2024/11/1300.000.1177.00176.50-0.122-0.36%
2024/11/0600.000.1185.62180.50-0.124-0.40%
2024/09/2600.001183.00183.50-139-2.53%
2024/09/241184.0000.00183.501392.54%
2024/08/301192.5000.00192.001511.93%
2024/08/280185.7500.00185.500500.04%
2024/08/231182.0000.00183.001492.00%
2024/08/050.1173.5000.00169.000.1500.10%
2024/07/120187.8300.00187.000520.03%
2024/07/050189.5000.00189.500620.04%
2024/07/010190.5000.00190.000790.03%
2024/06/270191.0000.00191.500850.01%
2024/06/1900.000.2200.50200.00-0.298-0.15%
2024/06/120198.5000.00197.0001000.00%
2024/05/2700.000.1200.00198.50-0.1133-0.04%
2024/05/2300.000198.00197.500139-0.01%
2024/05/210199.5000.00198.5001420.00%
2024/05/1000.000200.00198.5001470.00%
2024/05/030201.5000.00199.5001450.00%
2024/04/240197.0000.00198.5001460.01%
2024/04/170194.5000.00194.5001460.03%
2024/04/160192.4300.00192.0001550.02%
2024/04/120195.1700.00194.5001520.01%
2024/04/101.1203.9500.00201.001.11460.72%
2024/04/021210.5000.00210.5011300.77%
2024/03/2800.000208.00207.0001240.00%
2024/03/220196.7500.00197.0001160.02%
2024/03/200189.5000.00188.0001110.01%
2024/03/150.1189.8300.00188.500.11150.05%
2024/03/080184.5000.00183.5001550.01%
2024/03/070189.3300.00190.0001520.01%
2024/03/060187.000.5187.00188.00-0.5151-0.33%
2024/03/0500.001188.00190.00-1148-0.67%
2024/02/290182.2500.00183.0001430.01%
新鼎 相關文章
新鼎 相關影音