達興材料 (5234)-元大-忠孝券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股▲0.28%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	224.50	225.00	-1	1,846	-0.05%
2025/01/21	2	219.25	1.1	216.70	225.50	0.9	1,831	0.05%
2025/01/17	0	0.00	2	207.25	203.00	-2	1,982	-0.10%
2025/01/16	0.1	209.00	0	0.00	209.00	0.1	2,023	0.01%
2025/01/14	2	199.75	0	0.00	204.50	2	2,015	0.10%
2025/01/13	0	0.00	18	194.50	191.50	-18	2,020	-0.89%
2025/01/10	2	194.50	0	0.00	193.50	2	2,061	0.10%
2025/01/07	0	0.00	1	208.00	207.00	-1	2,219	-0.05%
2025/01/06	1.1	206.07	0	0.00	210.00	1.1	2,201	0.05%
2025/01/02	0	198.50	0	0.00	195.00	0	2,113	0.00%
2024/12/19	1	185.00	0	0.00	192.50	1	2,232	0.04%
2024/12/18	0	192.00	0	0.00	192.00	0	2,372	0.00%
2024/12/17	2	193.50	3	191.50	193.00	-1	2,710	-0.04%
2024/12/16	1.2	192.75	1	199.50	191.00	0.2	2,861	0.01%
2024/12/13	1	203.50	1	201.50	207.00	0	2,916	0.00%
2024/12/12	0	0.00	1	209.00	204.50	-1	3,028	-0.03%
2024/12/11	2	203.50	2	202.50	203.50	0	3,079	0.00%
2024/12/10	2.5	208.10	2	208.50	207.50	0.5	3,096	0.02%
2024/12/09	2	211.00	3	207.83	211.00	-1	3,130	-0.03%
2024/12/06	1.5	212.00	0	0.00	210.50	1.5	3,152	0.05%
2024/12/05	2	209.00	2	209.50	209.00	0	3,190	0.00%
2024/12/04	8	215.00	0	0.00	213.50	8	3,238	0.25%
2024/12/03	11	202.00	0	0.00	203.00	11	3,254	0.34%
2024/12/02	4	200.00	4.2	197.52	198.50	-0.2	3,290	-0.01%
2024/11/29	0	0.00	1.6	205.08	204.50	-1.6	3,297	-0.05%
2024/11/28	3	206.50	2.1	215.42	204.50	0.9	3,341	0.03%
2024/11/27	2.2	228.21	2	230.00	227.00	0.2	3,329	0.00%
2024/11/22	4	234.50	2	235.00	235.00	2	3,558	0.06%
2024/11/21	0.2	235.50	2	238.00	235.00	-1.9	3,555	-0.05%
2024/11/20	2	231.50	2	232.00	231.50	0	3,541	0.00%
2024/11/19	0.2	232.00	4.2	225.92	233.50	-4	3,524	-0.11%
2024/11/18	2	215.00	2.2	222.09	215.00	-0.2	3,502	-0.01%
2024/11/15	4	228.88	2	227.50	229.00	2	3,492	0.06%
2024/11/14	4.5	229.72	7	234.14	229.50	-2.5	3,505	-0.07%
2024/11/13	2	234.50	2	234.50	234.50	0	3,507	0.00%
2024/11/12	6	235.50	4	236.13	234.50	2	3,499	0.06%
2024/11/11	2	245.50	4	244.50	247.50	-2	3,454	-0.06%
2024/11/08	2	245.50	6	243.33	245.50	-4	3,410	-0.12%
2024/11/07	0	0.00	7	245.00	246.50	-7	3,387	-0.21%
2024/11/06	10	236.35	3	230.00	232.50	7	3,325	0.21%
2024/11/05	2	225.50	2	225.50	225.50	0	3,291	0.00%
2024/10/30	0	0.00	1	221.00	226.00	-1	3,325	-0.03%
2024/10/29	4	229.25	4	229.50	226.50	0	3,311	0.00%
2024/10/28	1	232.00	1	236.00	232.00	0	3,283	0.00%
2024/10/25	1.1	249.64	4	251.25	241.50	-3	3,264	-0.09%
2024/10/24	22	251.02	20	256.00	242.00	2	3,195	0.06%
2024/10/23	0	0.00	4	252.75	254.50	-4	3,082	-0.13%
2024/10/22	4	233.25	3	229.50	231.50	1	3,063	0.03%
2024/10/18	12	230.50	12	227.63	230.50	0	3,067	0.00%
2024/10/17	2	228.00	1	232.00	232.50	1	3,049	0.03%
2024/10/16	12	209.17	10	210.00	218.50	2	3,040	0.07%
2024/10/15	2	215.00	1	216.50	215.00	1	2,962	0.03%
2024/10/14	0	0.00	10	237.50	238.50	-10	2,894	-0.35%
2024/10/11	6	240.08	0	0.00	238.50	6	2,852	0.21%
2024/10/09	2	249.25	0	0.00	245.50	2	2,848	0.07%
2024/10/08	0	0.00	1.2	248.00	249.00	-1.2	2,843	-0.04%
2024/10/07	0	0.00	1	245.50	258.00	-1	2,844	-0.04%
2024/10/04	1	233.54	2	240.00	240.00	-1	2,851	-0.03%
2024/10/01	2	241.75	4	239.38	241.00	-2	2,864	-0.07%
2024/09/30	10	241.85	2	241.50	240.50	8	2,863	0.28%
2024/09/27	0	0.00	1.1	245.42	236.50	-1.1	2,881	-0.04%
2024/09/26	0	0.00	7	239.86	239.00	-7	2,880	-0.24%
2024/09/25	2.1	239.18	1	244.50	244.00	1.1	2,890	0.04%
2024/09/24	2	225.25	12	226.25	226.50	-10	2,864	-0.35%
2024/09/23	2	236.50	2	241.72	235.00	0	2,831	0.00%
2024/09/20	18	237.86	12	235.58	238.00	6	2,787	0.22%
2024/09/19	28	245.71	23	253.00	244.00	5	2,665	0.19%
2024/09/18	14	239.11	3	239.18	248.50	11	2,333	0.47%
2024/09/16	0	0.00	2	223.24	226.00	-2	2,205	-0.09%
2024/09/13	3	197.83	3	198.83	205.50	0	2,127	0.00%
2024/09/12	23	183.78	24	185.67	187.00	-1	2,011	-0.05%
2024/09/11	2	178.00	1	177.50	176.00	1	1,951	0.05%
2024/09/10	1	180.00	1.1	179.86	177.00	-0.1	1,931	0.00%
2024/09/09	1	174.00	1.2	171.46	177.50	-0.2	1,904	-0.01%
2024/09/06	3	177.67	3	174.34	174.50	0	1,893	0.00%
2024/09/05	2	173.50	4.3	177.41	178.00	-2.3	1,854	-0.12%
2024/09/04	1.1	165.82	2	170.00	165.50	-0.9	1,788	-0.05%
2024/09/03	2	179.00	1	175.03	175.00	1	1,754	0.06%
2024/09/02	0	0.00	2	176.25	176.50	-2	1,731	-0.12%
2024/08/30	0	0.00	3	173.22	176.00	-3	1,701	-0.18%
2024/08/29	4	167.50	2.1	168.44	170.50	2	1,646	0.12%
2024/08/28	1	167.00	1	169.00	166.00	0	1,623	0.00%
2024/08/27	4	159.38	4.1	162.04	166.50	-0.1	1,605	0.00%
2024/08/26	5	155.10	3	157.49	155.50	2	1,492	0.13%
2024/08/16	0.1	146.50	0	0.00	147.00	0.1	1,668	0.00%
2024/08/15	0	0.00	2	147.50	146.50	-2	1,644	-0.12%
2024/08/08	0	0.00	2	129.00	128.00	-2	1,777	-0.11%
2024/08/06	2	115.75	0	0.00	118.50	2	1,769	0.11%
2024/08/05	0	121.50	0	0.00	121.50	0	1,793	0.00%
2024/07/26	2	138.50	0	0.00	138.50	2	1,807	0.11%
2024/07/17	0	0.00	1	157.00	155.00	-1	1,833	-0.05%
2024/07/11	1	148.00	0	0.00	146.50	1	1,885	0.05%
2024/07/04	0.1	145.50	0	0.00	144.00	0.1	2,051	0.00%
2024/07/02	1	148.00	0	0.00	148.00	1	2,117	0.05%
2024/07/01	0.1	148.88	0	0.00	149.50	0.1	2,180	0.01%
2024/06/24	1	154.00	0	0.00	150.00	1	2,405	0.04%
2024/06/20	0	157.50	0	0.00	157.00	0	2,464	0.00%
2024/06/17	7	158.00	0	0.00	158.00	7	2,506	0.28%
2024/06/05	1	166.00	1	163.50	163.00	0	2,917	0.00%
2024/06/04	2	171.25	1	171.00	170.00	1	2,992	0.03%
2024/06/03	0	0.00	1	171.50	171.50	-1	3,198	-0.03%
2024/05/31	1	163.00	0	0.00	169.50	1	3,246	0.03%
2024/05/29	2.1	175.07	3	176.50	174.50	-0.9	3,311	-0.03%
2024/05/28	2	172.50	2	175.00	175.00	0	3,344	0.00%
2024/05/27	1	176.00	1	180.00	172.00	0	3,392	0.00%
2024/05/24	0	0.00	7	171.86	172.00	-7	3,329	-0.21%
2024/05/16	0	164.17	2	168.50	161.00	-2	3,384	-0.06%
2024/05/15	0	0.00	2	158.00	161.00	-2	3,321	-0.06%
2024/05/14	2	157.00	0	0.00	156.50	2	3,358	0.06%
2024/05/13	0	0.00	5.1	152.05	153.00	-5.1	3,393	-0.15%
2024/04/30	0	0.00	1	153.00	153.00	-1	3,590	-0.03%
2024/04/29	0.2	153.00	0	0.00	153.50	0.2	3,641	0.01%
2024/04/26	1	151.00	2	155.50	151.50	-1	3,629	-0.03%
2024/04/24	1	149.50	1	144.00	149.00	0	3,502	0.00%
2024/04/23	1	140.50	0	0.00	138.00	1	3,477	0.03%
2024/04/22	0	0.00	1	134.00	135.00	-1	3,462	-0.03%
2024/04/19	0.1	141.71	3	140.67	138.50	-2.9	3,440	-0.09%
2024/04/18	3	146.50	1	147.50	146.50	2	3,388	0.06%
2024/04/17	0.1	150.00	0	0.00	149.50	0.1	3,376	0.00%
2024/04/16	1.1	147.45	0	0.00	148.00	1.1	3,355	0.03%
2024/04/15	2.1	157.04	3	156.83	155.50	-0.9	3,317	-0.03%
2024/04/12	1	157.50	0	0.00	159.00	1	3,248	0.03%
2024/04/11	1.1	146.55	11	146.45	146.00	-10	3,185	-0.31%
2024/04/09	1	154.00	1	161.00	154.00	0	3,165	0.00%
2024/04/08	2	160.75	2	159.50	158.00	0	3,151	0.00%
2024/04/03	2	152.25	0	0.00	152.50	2	3,094	0.06%
2024/04/02	5	160.80	5.1	166.40	161.00	-0.1	3,020	0.00%
2024/04/01	1	158.00	1	152.00	158.00	0	2,910	0.00%
2024/03/28	1	146.50	1	150.50	146.50	0	2,795	0.00%
2024/03/27	1	149.60	0	0.00	150.50	1	2,763	0.04%
2024/03/26	1	146.00	14	156.54	147.50	-13	2,721	-0.48%
2024/03/25	0	0.00	1	151.00	150.00	-1	2,603	-0.04%
2024/03/20	3	147.83	0	0.00	146.50	3	2,573	0.12%
2024/03/18	3	145.17	0	0.00	144.50	3	2,541	0.12%
2024/03/15	2	140.00	10	140.15	140.00	-8	2,510	-0.32%
2024/03/14	2	146.00	2	148.00	147.00	0	2,454	0.00%
2024/03/13	2.1	159.75	1	158.50	150.00	1.1	2,367	0.05%
2024/03/12	4	161.88	2	166.00	166.50	2	2,266	0.09%
2024/03/11	1.1	149.02	1	153.00	157.50	0.1	2,162	0.00%
2024/03/08	1.1	157.81	1	159.50	151.00	0.1	2,084	0.00%
2024/03/07	21.1	166.66	4	162.88	167.50	17.1	1,987	0.86%
2024/03/06	0	0.00	2	157.00	157.00	-2	1,760	-0.11%
2024/03/04	4	145.63	4	146.63	144.50	0	1,641	0.00%
2024/03/01	1	128.00	1	130.00	134.00	0	1,525	0.00%
2024/02/29	3	125.33	4	131.13	132.00	-1	1,477	-0.07%
2024/02/27	3	123.50	11	119.77	121.50	-8	1,401	-0.57%
2024/02/26	11	125.27	9	124.11	123.50	2	1,350	0.15%
2024/02/23	11	120.73	1	120.01	119.00	10	1,260	0.79%
2024/02/22	0	0.00	1	115.00	117.00	-1	1,218	-0.08%
2024/02/21	1	117.00	0	0.00	116.00	1	1,198	0.08%
2024/02/20	1	118.50	1	121.00	119.00	0	1,182	0.00%
2024/02/19	0	0.00	6	121.00	121.50	-6	1,174	-0.51%
2024/02/16	1	122.00	0	0.00	120.50	1	1,150	0.09%
2024/02/05	1	119.00	2	115.00	117.50	-1	1,049	-0.10%
2024/02/02	2	112.25	13	111.92	112.00	-11	991	-1.11%
2024/02/01	4	110.25	0	0.00	111.50	4	965	0.42%
2024/01/31	0	0.00	1	107.50	107.00	-1	932	-0.11%