虹堡 (5258)-元大-忠孝券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
703張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	127.00	0	0.00	128.50	10	3,934	0.25%
2024/04/19	4.1	123.57	6	128.17	127.50	-1.9	4,125	-0.05%
2024/04/16	2.2	128.98	0	0.00	128.50	2.2	4,403	0.05%
2024/04/15	1	137.50	2	139.25	137.50	-1	4,358	-0.02%
2024/04/12	0	0.00	0.3	140.50	140.50	-0.3	4,368	-0.01%
2024/04/11	2	139.75	0	0.00	141.00	2	4,372	0.05%
2024/04/10	6	144.17	0	0.00	143.50	6	4,398	0.14%
2024/04/09	0	0.00	0	141.00	141.50	0	4,376	0.00%
2024/04/08	2	142.50	2	144.00	142.50	0	4,367	0.00%
2024/04/03	1.1	144.00	3	145.00	143.50	-1.9	4,358	-0.04%
2024/04/02	1	146.00	3.1	145.98	146.00	-2.1	4,355	-0.05%
2024/04/01	4	144.25	6	145.83	147.00	-2	4,344	-0.05%
2024/03/28	3	143.83	2	139.75	140.00	1	4,251	0.02%
2024/03/27	10	144.55	1	142.00	141.50	9	4,200	0.21%
2024/03/26	5	142.70	0	0.00	142.00	5	4,172	0.12%
2024/03/25	3	141.17	21	142.36	147.50	-18	4,140	-0.43%
2024/03/22	0	0.00	1	136.00	136.00	-1	4,040	-0.02%
2024/03/21	0	133.00	0	0.00	133.00	0	4,064	0.00%
2024/03/20	9	136.56	8	134.81	133.50	1	4,093	0.02%
2024/03/18	0	135.00	0	0.00	137.00	0	4,174	0.00%
2024/03/15	3	134.33	0	0.00	134.50	3	4,280	0.07%
2024/03/14	0	0.00	5	134.00	134.50	-5	4,362	-0.11%
2024/03/13	4	135.50	0	0.00	136.50	4	4,427	0.09%
2024/03/12	2	134.00	5	128.60	135.00	-3	4,398	-0.07%
2024/03/11	4.1	125.11	0	0.00	126.00	4.1	4,327	0.09%
2024/03/08	15.2	124.94	3	125.33	123.00	12.2	4,377	0.28%
2024/03/07	22	129.70	0	0.00	129.50	22	4,401	0.50%
2024/03/06	33	137.18	8	137.81	135.50	25	4,484	0.56%
2024/03/05	22	138.73	8	139.56	139.00	14	4,499	0.31%
2024/03/04	4	140.88	8	143.00	140.00	-4	4,517	-0.09%
2024/03/01	2	136.50	2	139.50	136.50	0	4,545	0.00%
2024/02/29	3	138.00	5	137.70	138.00	-2	4,750	-0.04%
2024/02/27	6	136.00	11	134.45	136.00	-5	4,989	-0.10%
2024/02/26	3	137.17	2.1	137.38	135.50	0.9	5,040	0.02%
2024/02/23	10	136.25	18	133.11	132.00	-8	5,319	-0.15%
2024/02/22	2	133.50	2	134.00	134.00	0	5,372	0.00%
2024/02/21	11	135.77	30	136.42	134.50	-19	5,466	-0.35%
2024/02/20	89	133.04	19	133.18	133.50	70	5,404	1.30%
2024/02/19	76	127.38	4	128.50	128.50	72	5,211	1.38%
2024/02/16	6	121.83	2	122.50	123.00	4	5,284	0.08%
2024/02/15	2	126.00	2	125.00	126.00	0	5,377	0.00%
2024/02/05	7	124.29	4	125.25	123.50	3	5,609	0.05%
2024/02/02	28	127.09	14.3	125.81	125.50	13.7	5,833	0.23%
2024/02/01	8	119.69	8	126.31	125.50	0	5,847	0.00%
2024/01/31	4	117.25	0	0.00	118.50	4	6,053	0.07%
2024/01/30	1	119.00	0.1	118.00	117.50	0.9	6,141	0.01%
2024/01/29	2	119.50	5	118.20	119.50	-3	6,531	-0.05%
2024/01/26	5	117.70	1	118.00	117.50	4	6,761	0.06%
2024/01/25	9	120.28	2	122.50	118.50	7	7,020	0.10%
2024/01/24	3	122.67	5	123.80	122.50	-2	7,098	-0.03%
2024/01/23	2	123.50	1	125.44	123.50	1	7,271	0.01%
2024/01/22	10	124.50	11	125.00	124.50	-1	7,418	-0.01%
2024/01/19	4	124.50	0	0.00	123.50	4	7,890	0.05%
2024/01/18	1	126.00	2	124.00	123.50	-1	8,342	-0.01%
2024/01/17	4	127.00	0	0.00	125.50	4	8,692	0.05%
2024/01/16	2.7	128.19	0	0.00	127.50	2.7	8,759	0.03%
2024/01/15	2	130.50	5	129.60	129.00	-3	8,729	-0.03%
2024/01/12	5.1	126.78	6	127.33	124.50	-1	8,636	-0.01%
2024/01/11	30	123.15	31	126.24	126.50	-1	8,511	-0.01%
2024/01/10	1	115.00	2	115.25	115.00	-1	8,445	-0.01%
2024/01/09	4	114.75	1	117.00	114.00	3	8,467	0.04%
2024/01/08	2	115.00	13	115.77	115.00	-11	8,497	-0.13%
2024/01/05	4	118.75	1	117.08	117.00	3	8,538	0.03%
2024/01/04	24.1	121.39	4	119.50	119.00	20.1	8,639	0.23%
2024/01/03	3	122.67	0	0.00	122.50	3	8,636	0.03%
2024/01/02	7	124.93	1	124.00	124.00	6	8,705	0.07%
2023/12/29	1	124.00	0	0.00	124.00	1	8,859	0.01%
2023/12/28	3	124.33	9	124.22	123.50	-6	8,925	-0.07%
2023/12/27	11.1	123.09	0	0.00	123.00	11.1	8,967	0.12%
2023/12/26	0	0.00	1	125.50	125.00	-1	9,036	-0.01%
2023/12/25	3.1	123.02	3	123.67	123.00	0.1	9,067	0.00%
2023/12/22	15	126.63	2	126.00	125.50	13	9,076	0.14%
2023/12/21	2	126.00	1	125.50	126.00	1	9,120	0.01%
2023/12/20	6	125.33	19	126.11	124.50	-13	9,264	-0.14%
2023/12/19	17.7	124.34	6	123.75	126.50	11.7	9,225	0.13%
2023/12/18	5	123.10	5	123.80	122.50	0	9,200	0.00%
2023/12/15	14	123.68	118.1	122.52	122.50	-104.1	9,201	-1.13%	大賣/鉅額交易
2023/12/14	8	125.25	5	125.80	125.50	3	9,199	0.03%
2023/12/13	11	125.77	3	127.17	124.50	8	9,142	0.09%
2023/12/12	13.1	128.39	8.1	127.65	127.00	5	9,180	0.05%
2023/12/11	6.1	131.52	8	132.19	132.50	-1.9	9,214	-0.02%
2023/12/08	14	133.43	158	132.31	133.50	-144	9,181	-1.57%	大賣/鉅額交易
2023/12/07	35	135.83	30	135.00	136.00	5	9,292	0.05%
2023/12/06	18	137.64	12	137.71	136.50	6	9,364	0.06%
2023/12/05	27.1	136.98	20.3	136.89	136.50	6.8	9,522	0.07%
2023/12/04	32	140.75	4	139.75	141.50	28	9,639	0.29%
2023/12/01	48.9	140.46	72	141.34	140.00	-23.1	9,825	-0.24%
2023/11/30	20	145.88	5.3	145.58	146.00	14.8	9,826	0.15%
2023/11/29	42	144.52	40	144.33	144.50	2	9,790	0.02%
2023/11/28	3	147.00	76	147.38	146.00	-73	9,730	-0.75%
2023/11/27	274	149.39	42	147.43	145.50	232	9,606	2.42%	大買/鉅額交易
2023/11/24	14	146.07	59	147.92	150.00	-45	9,404	-0.48%
2023/11/22	53	147.98	11	143.45	141.50	42	8,958	0.47%
2023/11/21	25.1	142.37	33	144.15	142.00	-7.9	8,620	-0.09%
2023/11/20	11	141.73	13	141.15	144.00	-2	8,479	-0.02%
2023/11/17	48	137.05	40	137.25	137.00	8	8,363	0.10%
2023/11/16	9	139.83	11	139.09	140.00	-2	8,329	-0.02%
2023/11/15	34	140.81	34	143.46	140.00	0	8,276	0.00%
2023/11/14	11	146.86	7	147.21	145.00	4	8,172	0.05%
2023/11/13	161	146.14	11	146.36	147.50	150	8,097	1.85%	大買/鉅額交易
2023/11/10	15	137.57	14	137.18	139.00	1	7,880	0.01%
2023/11/09	11	141.09	0	0.00	141.00	11	7,724	0.14%
2023/11/08	12	145.58	42	146.62	144.00	-30	7,841	-0.38%
2023/11/07	2	143.25	3	142.00	141.50	-1	7,550	-0.01%
2023/11/06	53	144.49	16	143.56	143.50	37	7,565	0.49%
2023/11/03	11	137.32	10	139.00	137.50	1	7,246	0.01%
2023/11/02	10	134.95	7	136.43	135.50	3	7,069	0.04%
2023/11/01	9	129.06	9	130.33	132.00	0	6,861	0.00%
2023/10/31	13	130.38	13	131.46	129.50	0	6,828	0.00%
2023/10/30	9	132.17	8	132.13	132.50	1	6,783	0.01%
2023/10/27	22	134.20	27	134.11	133.00	-5	6,715	-0.07%
2023/10/26	57	134.86	62.1	135.68	131.00	-5.1	6,414	-0.08%
2023/10/25	23	129.72	26	129.88	130.50	-3	6,080	-0.05%
2023/10/24	1	115.00	11	123.23	124.00	-10	5,827	-0.17%
2023/10/23	10	113.75	0	0.00	113.00	10	5,903	0.17%
2023/10/20	2	113.75	0	0.00	115.00	2	6,238	0.03%
2023/10/18	9	115.61	3	114.33	112.00	6	6,579	0.09%
2023/10/17	0	0.00	10	123.50	124.00	-10	6,656	-0.15%
2023/10/16	0	0.00	7	125.43	123.50	-7	6,876	-0.10%
2023/10/13	1.1	126.11	0	0.00	127.00	1.1	7,121	0.02%
2023/10/12	3	124.17	3	124.33	126.00	0	7,514	0.00%
2023/10/11	8	120.38	6	126.17	120.00	2	7,832	0.03%
2023/10/06	26	125.29	12	125.04	125.50	14	8,126	0.17%
2023/10/05	8	127.88	8	123.88	125.50	0	8,479	0.00%
2023/10/04	2	122.00	3	122.17	121.50	-1	8,450	-0.01%
2023/10/03	16	121.00	16	122.25	121.00	0	8,489	0.00%
2023/10/02	21	123.14	19	123.79	122.50	2	8,483	0.02%
2023/09/28	18	123.00	17	122.74	123.00	1	8,419	0.01%
2023/09/27	5	123.00	6	122.17	123.00	-1	8,446	-0.01%
2023/09/26	11	124.27	11	121.50	121.50	0	8,536	0.00%
2023/09/25	19	122.84	27	123.37	123.50	-8	8,618	-0.09%
2023/09/22	2	118.00	1.1	117.95	118.50	0.9	8,531	0.01%
2023/09/21	6	115.83	6	116.75	117.00	0	8,554	0.00%
2023/09/19	4	119.75	10	117.75	117.00	-6	8,653	-0.07%
2023/09/18	1.1	120.45	0	0.00	120.00	1.1	8,740	0.01%
2023/09/15	8	122.44	6	120.92	120.50	2	9,032	0.02%
2023/09/14	7	123.00	6	119.33	123.50	1	9,122	0.01%
2023/09/13	9	117.44	141	114.54	118.00	-132	9,287	-1.42%	大賣/鉅額交易
2023/09/12	2	111.00	18.1	114.35	113.50	-16.1	9,972	-0.16%
2023/09/11	1	119.50	0	0.00	119.50	1	10,044	0.01%
2023/09/08	73	123.22	8	123.88	123.50	65	10,667	0.61%
2023/09/07	63	119.83	5	119.20	120.50	58	10,830	0.54%
2023/09/06	6.1	117.26	8	117.38	118.50	-1.9	10,925	-0.02%
2023/09/05	4	111.50	20	112.63	112.50	-16	10,674	-0.15%
2023/09/04	3	104.50	3	104.50	104.50	0	10,577	0.00%
2023/09/01	0.1	105.50	2	105.75	104.50	-1.9	10,571	-0.02%
2023/08/31	3	104.67	0	0.00	105.00	3	10,620	0.03%
2023/08/30	3	105.67	8	105.44	105.50	-5	10,667	-0.05%
2023/08/29	1	102.50	10	103.00	103.00	-9	10,753	-0.08%
2023/08/28	9	101.67	11	102.27	101.50	-2	10,949	-0.02%
2023/08/25	0	0.00	1	102.00	102.50	-1	10,966	-0.01%
2023/08/24	1	103.00	0	0.00	103.50	1	10,980	0.01%
2023/08/23	22	104.02	19	102.58	103.50	3	11,003	0.03%
2023/08/22	26	104.21	42	106.23	104.00	-16	11,025	-0.15%
2023/08/21	33	105.64	12	105.13	106.00	21	11,058	0.19%
2023/08/18	25	103.96	21	106.86	104.00	4	11,141	0.04%
2023/08/17	4	108.63	5	109.40	108.00	-1	11,174	-0.01%
2023/08/16	2	104.00	62	103.29	104.50	-60	11,158	-0.54%
2023/08/15	2	103.75	2	104.75	104.00	0	11,264	0.00%
2023/08/14	71	101.82	123.1	99.94	101.00	-52.1	11,396	-0.46%	大賣/
2023/08/11	12	111.00	0	0.00	111.00	12	11,351	0.11%
2023/08/10	28	121.32	37	122.07	123.00	-9	11,650	-0.08%
2023/08/09	67	125.14	23	123.72	125.00	44	11,797	0.37%
2023/08/08	54	123.08	47	123.33	123.00	7	12,044	0.06%
2023/08/07	3	123.83	3	124.00	124.50	0	12,120	0.00%
2023/08/04	34.9	121.25	19	121.79	122.00	15.9	12,227	0.13%
2023/08/02	30.1	124.16	81	124.15	123.50	-50.9	12,185	-0.42%
2023/08/01	9	130.56	7	131.50	130.50	2	12,071	0.02%
2023/07/31	211	135.09	73.2	132.62	131.50	137.8	12,003	1.15%	大買/鉅額交易
2023/07/28	70	132.74	203	130.98	133.00	-133	11,831	-1.12%	大賣/鉅額交易
2023/07/27	61	137.46	64	135.60	135.00	-3	11,704	-0.03%
2023/07/26	107	136.01	74.2	134.34	134.50	32.8	11,608	0.28%	大買/
2023/07/25	54	143.55	72	142.89	140.50	-18	11,468	-0.16%
2023/07/24	111	137.11	52	135.98	135.00	59	11,130	0.53%	大買/
2023/07/21	40.4	138.13	62	135.01	138.00	-21.6	10,988	-0.20%
2023/07/20	18	129.92	18	130.64	132.50	0	10,836	0.00%
2023/07/19	56	133.86	69	131.82	131.00	-13	10,703	-0.12%
2023/07/18	94	130.72	128	130.66	129.50	-34	10,520	-0.32%	大賣/
2023/07/17	67	137.00	71	138.65	133.50	-4	10,314	-0.04%
2023/07/14	215	125.49	69	124.05	133.00	146	9,914	1.47%	大買/鉅額交易
2023/07/13	34	121.44	51	122.04	121.00	-17	9,574	-0.18%
2023/07/12	75	117.37	60	117.32	116.00	15	9,439	0.16%
2023/07/11	0	0.00	13	118.58	121.00	-13	9,321	-0.14%
2023/07/10	36	105.74	42	107.20	110.00	-6	9,317	-0.06%
2023/07/07	18	108.17	19	106.50	108.00	-1	9,282	-0.01%
2023/07/06	23	107.89	19	107.82	107.50	4	9,330	0.04%
2023/07/05	63	110.00	61	110.16	110.00	2	9,376	0.02%
2023/07/04	24	109.94	25	109.32	110.50	-1	9,354	-0.01%
2023/07/03	4	109.25	10	109.55	108.50	-6	9,285	-0.06%
2023/06/30	13	106.19	10	107.05	106.00	3	9,220	0.03%
2023/06/29	47	106.05	40	104.94	106.50	7	9,319	0.08%
2023/06/28	29	105.16	39	106.99	105.00	-10	9,551	-0.10%
2023/06/27	74	106.82	60	106.93	106.50	14	9,585	0.15%
2023/06/26	13	109.69	8	110.88	110.50	5	9,554	0.05%
2023/06/21	38	111.57	33	112.39	111.00	5	9,548	0.05%
2023/06/20	32	117.13	27	115.67	116.00	5	9,306	0.05%
2023/06/19	18	116.89	19.2	117.70	116.00	-1.2	9,397	-0.01%
2023/06/16	34.2	117.92	37	118.09	117.50	-2.8	9,308	-0.03%
2023/06/15	6	111.17	24	112.73	114.50	-18	8,638	-0.21%
2023/06/14	20	104.48	28	104.89	104.50	-8	8,456	-0.09%
2023/06/13	71	97.19	74	101.39	101.50	-3	7,851	-0.04%
2023/06/12	38	92.68	68	92.48	92.40	-30	7,642	-0.39%
2023/06/08	9	89.26	11	89.35	89.00	-2	7,717	-0.03%
2023/06/07	10	88.66	0	0.00	88.40	10	7,903	0.13%
2023/06/06	27	88.34	3	88.10	87.80	24	8,196	0.29%
2023/06/05	26	90.38	4	89.90	89.80	22	8,479	0.26%
2023/06/02	29	91.86	33	92.85	91.30	-4	8,675	-0.05%
2023/06/01	48	92.79	45	92.02	94.00	3	9,038	0.03%
2023/05/31	14	90.40	7	90.31	90.70	7	9,356	0.07%
2023/05/30	33	89.98	35	90.57	90.00	-2	9,772	-0.02%
2023/05/29	1	91.10	11	90.51	91.00	-10	9,927	-0.10%
2023/05/26	29	87.98	14	88.40	87.60	15	10,283	0.15%
2023/05/25	5	89.18	2	91.20	89.40	3	11,151	0.03%
2023/05/24	10	91.14	15	91.29	90.60	-5	11,347	-0.04%
2023/05/23	8	90.55	38	91.10	91.20	-30	11,719	-0.26%
2023/05/22	42	90.33	12	89.96	90.00	30	12,315	0.24%
2023/05/19	37	88.97	21	90.87	88.80	16	12,442	0.13%
2023/05/18	2	91.35	17.1	90.65	91.00	-15.1	12,423	-0.12%
2023/05/17	35	89.05	72	90.00	88.60	-37	12,273	-0.30%
2023/05/16	118	89.51	91	88.83	87.60	27	12,176	0.22%	大買/
2023/05/15	11	87.19	13	86.33	86.50	-2	11,932	-0.02%
2023/05/12	66.1	85.59	161	84.86	88.90	-94.9	11,857	-0.80%	大賣/
2023/05/11	16	81.23	17	81.85	80.90	-1	11,695	-0.01%
2023/05/10	74	86.41	16	86.13	86.50	58	11,683	0.50%
2023/05/09	2	82.50	83	83.98	82.70	-81	11,692	-0.69%
2023/05/05	1	83.00	1	83.00	83.10	0	12,547	0.00%
2023/05/04	1	81.30	2	82.40	82.60	-1	12,859	-0.01%
2023/05/03	2	81.70	0	0.00	81.60	2	13,509	0.01%
2023/05/02	5	83.04	4	82.45	83.30	1	13,877	0.01%
2023/04/28	2	81.50	0	0.00	81.90	2	14,016	0.01%
2023/04/27	8	80.30	3	79.60	80.20	5	14,062	0.04%
2023/04/26	8	79.18	8	78.13	79.30	0	14,090	0.00%
2023/04/25	32	79.72	21	79.98	79.30	11	14,085	0.08%
2023/04/24	1	81.00	2.1	81.89	81.70	-1.1	14,067	-0.01%
2023/04/21	102	81.79	23	81.85	80.60	79	14,164	0.56%	大買/
2023/04/20	21.1	84.59	29	85.71	84.00	-8	14,120	-0.06%
2023/04/19	8	87.53	12	87.42	87.10	-4	14,091	-0.03%
2023/04/18	29.1	89.95	14	91.89	88.50	15.1	14,088	0.11%
2023/04/17	56	93.60	119	94.43	91.20	-63	14,044	-0.45%	大賣/
2023/04/14	11	91.62	44	91.16	92.80	-33	13,824	-0.24%
2023/04/13	3	87.20	4	88.68	87.20	-1	13,520	-0.01%
2023/04/12	6	88.38	18	88.61	88.30	-12	13,403	-0.09%
2023/04/11	5	88.00	17	88.91	87.90	-12	13,362	-0.09%
2023/04/10	5	88.02	4	86.43	88.00	1	13,290	0.01%
2023/04/07	25	86.00	5	86.88	86.00	20	13,228	0.15%
2023/04/06	9	86.62	31	85.87	86.70	-22	13,195	-0.17%
2023/03/31	8	86.35	9	86.53	86.40	-1	13,162	-0.01%
2023/03/30	9	85.91	20	85.72	86.60	-11	13,093	-0.08%
2023/03/29	55	85.05	17.1	84.92	84.40	37.9	12,944	0.29%
2023/03/28	49	89.46	5	91.84	89.40	44	12,715	0.35%
2023/03/27	19	91.39	3	92.40	91.00	16	12,633	0.13%
2023/03/24	110	92.20	59	93.45	91.80	51	12,602	0.40%	大買/
2023/03/23	12	94.67	35	94.88	94.70	-23	12,514	-0.18%
2023/03/22	59	94.45	48	94.54	94.30	11	12,486	0.09%
2023/03/21	14	95.51	37	94.70	96.20	-23	12,323	-0.19%
2023/03/20	7	91.66	20.3	91.61	92.20	-13.3	12,292	-0.11%
2023/03/17	6	91.75	10	91.61	91.80	-4	12,431	-0.03%
2023/03/16	75	89.90	73	90.55	89.60	2	12,547	0.02%
2023/03/15	58	91.69	74	92.33	91.50	-16	12,499	-0.13%
2023/03/14	41	91.19	12	91.52	91.10	29	12,440	0.23%
2023/03/13	13	91.28	14	90.20	90.50	-1	12,624	-0.01%
2023/03/10	39	93.84	21	93.52	93.40	18	12,608	0.14%
2023/03/09	26	97.23	22	98.54	96.90	4	12,419	0.03%
2023/03/08	19	97.51	47	96.22	98.40	-28	12,150	-0.23%
2023/03/07	22	96.90	20	97.54	96.10	2	11,846	0.02%
2023/03/06	28	98.66	36	98.10	98.00	-8	11,641	-0.07%
2023/03/03	30	96.67	30	96.90	95.00	0	11,225	0.00%
2023/03/02	37	95.35	34.1	95.01	96.00	2.9	10,851	0.03%
2023/03/01	14	92.42	11	92.31	92.80	3	10,642	0.03%
2023/02/24	48	94.04	37	93.35	91.10	11	10,579	0.10%
2023/02/23	48	91.04	76	90.76	94.10	-28	10,338	-0.27%
2023/02/22	40.1	83.50	9.1	85.94	86.30	31	9,525	0.33%
2023/02/21	55	86.93	15.1	86.60	83.80	40	9,430	0.42%
2023/02/20	31	84.42	88	85.94	87.60	-57	9,044	-0.63%
2023/02/17	9	81.08	38	80.59	81.50	-29	8,478	-0.34%
2023/02/16	10	78.84	35	78.39	78.90	-25	8,627	-0.29%
2023/02/15	16	76.81	15	76.41	76.50	1	8,697	0.01%
2023/02/14	18	76.22	7	76.97	76.00	11	8,736	0.13%
2023/02/13	7	76.26	0	0.00	76.20	7	8,948	0.08%
2023/02/10	65	77.81	25.2	78.83	76.80	39.8	9,241	0.43%
2023/02/09	24	79.18	11	79.59	80.20	13	9,207	0.14%
2023/02/08	20.2	78.27	34	78.78	78.50	-13.8	9,336	-0.15%
2023/02/07	52	78.86	12	78.97	78.90	40	9,338	0.43%
2023/02/06	33	79.09	8	78.83	79.00	25	9,287	0.27%
2023/02/03	55.1	84.23	28	83.10	80.40	27.1	9,263	0.29%
2023/02/02	27	81.53	22	81.86	81.40	5	8,755	0.06%
2023/02/01	29.3	80.50	87	80.32	81.00	-57.8	8,499	-0.68%
2023/01/31	31	75.85	38	73.74	78.60	-7	7,900	-0.09%
2023/01/30	28	71.11	27	70.52	71.50	1	7,602	0.01%
2023/01/17	15	68.91	37	68.47	68.90	-22	7,531	-0.29%
2023/01/16	4	68.20	5	66.56	68.20	-1	7,498	-0.01%
2023/01/13	8	65.73	8	67.20	65.70	0	7,512	0.00%
2023/01/12	19	67.98	3	67.73	66.60	16	7,581	0.21%
2023/01/11	12	68.53	4	68.63	67.50	8	7,699	0.10%
2023/01/10	12	68.00	10	67.95	68.00	2	7,792	0.03%
2023/01/09	3	67.87	4	67.33	67.80	-1	7,870	-0.01%
2023/01/06	2	66.50	0	0.00	66.50	2	7,947	0.03%
2023/01/05	5	66.60	5	65.66	66.60	0	8,035	0.00%
2023/01/04	2	64.60	2	64.90	64.60	0	8,097	0.00%
2023/01/03	6	64.07	6	63.73	64.30	0	8,360	0.00%
2022/12/29	0	0.00	10	62.00	62.40	-10	8,543	-0.12%
2022/12/27	3	65.30	4	66.00	65.30	-1	8,634	-0.01%
2022/12/23	5	65.20	5	63.74	65.20	0	8,742	0.00%
2022/12/22	1	64.40	0	0.00	64.30	1	8,805	0.01%
2022/12/21	2	64.10	4	64.28	64.10	-2	8,896	-0.02%
2022/12/20	9	64.01	8	65.86	63.70	1	8,995	0.01%
2022/12/19	10	65.72	8	66.70	65.70	2	9,082	0.02%
2022/12/16	6	66.93	0	0.00	66.80	6	9,140	0.07%
2022/12/15	8	68.70	8	68.61	68.70	0	9,175	0.00%
2022/12/14	33	68.26	38	68.21	68.30	-5	9,165	-0.05%
2022/12/13	30	68.74	12	70.28	67.80	18	9,146	0.20%
2022/12/12	31	70.31	32	70.64	69.60	-1	9,150	-0.01%
2022/12/09	48	70.64	45	70.76	69.40	3	9,034	0.03%
2022/12/08	27	69.59	33	68.99	70.60	-6	8,978	-0.07%
2022/12/07	35	66.94	36	68.26	66.30	-1	8,956	-0.01%
2022/12/06	59	69.22	62	69.57	68.60	-3	9,134	-0.03%
2022/12/05	92	71.09	59	71.04	70.30	33	9,224	0.36%
2022/12/02	26	69.70	64	69.57	69.50	-38	9,021	-0.42%
2022/12/01	10	67.90	8	68.00	67.50	2	8,942	0.02%
2022/11/30	13	67.72	13	67.25	67.80	0	9,103	0.00%
2022/11/29	22	66.65	18	66.21	66.70	4	9,151	0.04%
2022/11/28	7	66.59	7	66.81	66.30	0	9,245	0.00%
2022/11/25	30	67.65	27	68.01	67.00	3	9,391	0.03%
2022/11/24	43	68.43	185	68.75	68.00	-142	9,515	-1.49%	大賣/鉅額交易
2022/11/23	37	70.33	41	70.32	70.20	-4	9,771	-0.04%
2022/11/22	112	69.83	30	69.19	69.30	82	10,546	0.78%	大買/
2022/11/21	110	69.60	31	69.28	69.30	79	11,650	0.68%	大買/
2022/11/18	27	68.24	59	68.89	68.30	-32	12,067	-0.27%
2022/11/17	28	68.30	24	68.68	68.00	4	12,790	0.03%
2022/11/16	29	67.63	22	68.07	67.60	7	12,721	0.06%
2022/11/15	24	68.01	33	67.31	68.20	-9	12,674	-0.07%
2022/11/14	85	67.33	60	67.69	67.00	25	12,813	0.20%
2022/11/11	19	65.77	22	66.06	65.60	-3	12,578	-0.02%
2022/11/10	16	63.83	15	63.38	63.20	1	12,530	0.01%
2022/11/09	40	65.14	38	65.75	64.80	2	12,614	0.02%
2022/11/08	45	65.22	45	65.05	65.80	0	12,492	0.00%
2022/11/07	30	62.37	30	62.77	64.00	0	12,626	0.00%
2022/11/04	44	61.80	50	60.79	62.40	-6	12,769	-0.05%
2022/11/03	15	61.17	12	61.14	61.80	3	12,841	0.02%
2022/11/02	18	60.80	20	60.37	60.80	-2	13,071	-0.02%
2022/11/01	22	59.31	30	59.82	60.00	-8	13,305	-0.06%
2022/10/31	39	57.12	13	56.18	57.10	26	13,666	0.19%
2022/10/28	2	53.50	3	54.37	53.90	-1	13,689	-0.01%
2022/10/27	0	0.00	3	53.03	53.80	-3	13,709	-0.02%
2022/10/26	2	50.50	1	51.40	51.00	1	13,737	0.01%
2022/10/25	13	53.16	12	52.18	51.90	1	13,815	0.01%
2022/10/24	1	55.00	0	0.00	54.50	1	13,826	0.01%
2022/10/21	0	0.00	2	55.85	54.50	-2	13,979	-0.01%
2022/10/20	8	59.09	4	57.40	57.40	4	14,077	0.03%
2022/10/19	18	61.84	18	59.56	58.90	0	14,321	0.00%
2022/10/18	4	61.10	6	60.48	61.10	-2	14,309	-0.01%
2022/10/17	13	55.45	13	54.65	57.20	0	14,342	0.00%
2022/10/14	13	58.75	48	58.76	58.70	-35	14,602	-0.24%
2022/10/13	29	58.80	3	61.77	55.00	26	15,418	0.17%
2022/10/12	17	61.21	9	62.00	61.10	8	15,689	0.05%
2022/10/11	22	61.53	21	61.92	61.90	1	16,130	0.01%
2022/10/07	8	61.41	6	61.65	61.40	2	16,223	0.01%
2022/10/06	0	0.00	6	57.30	58.40	-6	16,914	-0.04%
2022/10/05	0	0.00	1	60.00	57.70	-1	17,140	-0.01%
2022/10/04	3	59.07	2	59.50	58.90	1	17,643	0.01%
2022/09/30	1	54.60	6	57.50	57.50	-5	17,844	-0.03%
2022/09/29	4	57.45	4	56.93	56.70	0	17,940	0.00%
2022/09/28	0	0.00	15	55.95	55.70	-15	18,250	-0.08%
2022/09/27	14	59.96	1	60.00	60.00	13	18,417	0.07%
2022/09/26	17	62.09	16	59.50	60.50	1	18,458	0.01%
2022/09/23	1	65.80	0	0.00	63.50	1	18,549	0.01%
2022/09/22	11	67.09	8	67.19	67.10	3	18,755	0.02%
2022/09/21	0	0.00	1	66.20	66.50	-1	19,020	-0.01%
2022/09/20	2	67.50	1	67.40	67.40	1	19,167	0.01%
2022/09/19	8	67.35	7	68.34	66.60	1	19,392	0.01%
2022/09/16	4	70.45	4	70.75	69.80	0	19,598	0.00%
2022/09/15	23	72.78	28	74.33	72.30	-5	19,929	-0.03%
2022/09/14	8	72.00	8	72.36	74.00	0	19,843	0.00%
2022/09/13	11	72.66	25	73.08	72.90	-14	19,733	-0.07%
2022/09/12	9	70.83	11	71.98	71.90	-2	19,496	-0.01%
2022/09/08	10	68.30	11	68.30	68.40	-1	19,378	-0.01%
2022/09/07	7	69.06	11	68.93	68.10	-4	19,308	-0.02%
2022/09/06	7	69.67	7.1	71.51	69.70	-0.1	19,222	0.00%
2022/09/05	12	72.63	6	73.27	72.40	6	19,094	0.03%
2022/09/02	30	73.50	30	73.54	72.80	0	19,103	0.00%
2022/09/01	49	73.29	45	73.42	73.30	4	19,045	0.02%
2022/08/31	44	75.14	37	74.94	75.00	7	18,886	0.04%
2022/08/30	76	75.35	59	75.15	74.80	17	18,723	0.09%
2022/08/29	62	79.10	63	78.21	75.50	-1	18,368	-0.01%
2022/08/26	110	81.31	99	80.53	77.50	11	18,057	0.06%	大買/
2022/08/25	32	76.06	33	76.81	79.20	-1	17,851	-0.01%
2022/08/24	42	69.83	54	70.26	72.00	-12	17,604	-0.07%
2022/08/23	1	64.40	12	65.55	65.50	-11	17,293	-0.06%
2022/08/22	6	65.03	0	0.00	64.70	6	17,379	0.03%
2022/08/19	50	66.99	75	66.51	65.60	-25	17,386	-0.14%
2022/08/18	4	65.75	8.1	66.25	66.50	-4.1	17,172	-0.02%
2022/08/17	8	65.14	9.1	65.74	65.30	-1.1	17,080	-0.01%
2022/08/16	54	65.09	45	64.79	64.90	9	16,935	0.05%
2022/08/15	34.1	64.36	23	65.18	64.30	11.1	16,755	0.07%
2022/08/12	93	67.73	77.5	66.72	66.10	15.5	16,601	0.09%
2022/08/11	30	66.40	18	67.42	66.00	12	16,123	0.07%
2022/08/10	25.1	66.92	14	66.18	66.00	11.1	15,834	0.07%
2022/08/09	9	64.28	34	65.78	68.30	-25	15,466	-0.16%
2022/08/08	39	64.58	18	64.93	64.10	21	15,127	0.14%
2022/08/05	28	64.90	51.1	65.03	65.60	-23.1	14,810	-0.16%
2022/08/04	5	60.90	4	59.00	60.60	1	14,248	0.01%
2022/08/03	21	60.69	25	62.92	60.50	-4	14,114	-0.03%
2022/08/02	2	63.85	11	63.13	63.20	-9	14,025	-0.06%
2022/08/01	23	64.63	23	64.82	64.50	0	13,938	0.00%
2022/07/29	9	63.38	1	63.70	64.40	8	13,790	0.06%
2022/07/28	30	64.14	21	65.81	63.30	9	13,692	0.07%
2022/07/27	13	64.45	13	64.78	64.80	0	13,495	0.00%
2022/07/26	8	65.51	9	65.30	64.30	-1	13,345	-0.01%
2022/07/25	10	62.69	4	62.70	64.40	6	13,040	0.05%
2022/07/22	24	64.01	11	65.46	63.30	13	12,965	0.10%
2022/07/21	15	66.74	8	66.91	66.00	7	12,788	0.05%
2022/07/20	127	67.85	132	68.33	66.40	-5	12,483	-0.04%	大買/大賣/
2022/07/19	33	65.66	31	64.90	66.10	2	11,626	0.02%
2022/07/18	38	65.13	47	64.26	64.60	-9	11,303	-0.08%
2022/07/15	12	63.00	2	62.65	61.70	10	10,843	0.09%
2022/07/14	33	63.07	33	62.52	64.00	0	10,507	0.00%
2022/07/13	8	59.43	23	61.47	62.10	-15	9,668	-0.16%
2022/07/12	45	56.35	34	55.98	56.50	11	9,410	0.12%
2022/07/11	0	0.00	3	55.30	55.30	-3	8,867	-0.03%
2022/07/08	39	51.40	25	54.14	50.30	14	8,826	0.16%
2022/07/07	5	54.32	3	54.90	53.80	2	8,597	0.02%
2022/07/06	29	59.41	24	57.57	54.90	5	8,421	0.06%
2022/07/05	12	55.73	27	57.43	57.60	-15	8,027	-0.19%
2022/07/04	12	55.43	13	56.12	54.50	-1	7,751	-0.01%
2022/07/01	14	56.04	13	55.92	53.00	1	7,606	0.01%
2022/06/30	16	56.88	11.1	56.69	54.80	5	7,385	0.07%
2022/06/29	16	60.91	18	60.69	60.70	-2	7,109	-0.03%
2022/06/28	3	57.63	4	57.20	57.80	-1	6,767	-0.01%
2022/06/27	19	57.60	23	55.40	58.70	-4	6,613	-0.06%
2022/06/24	12	53.88	15	52.69	54.20	-3	6,360	-0.05%
2022/06/23	26	59.33	21	57.71	52.50	5	6,032	0.08%
2022/06/22	9	58.26	2	59.50	57.90	7	5,615	0.12%
2022/06/21	2	63.90	5	63.94	62.90	-3	5,526	-0.05%
2022/06/20	6	60.65	5	61.58	59.80	1	5,445	0.02%
2022/06/17	5	58.80	0	0.00	59.30	5	5,407	0.09%
2022/06/16	1	61.70	2	63.45	61.30	-1	5,378	-0.02%
2022/06/15	1	61.20	4	60.60	61.00	-3	5,312	-0.06%
2022/06/14	3	63.10	1	66.50	62.90	2	5,276	0.04%
2022/06/13	4	67.73	3	67.87	67.10	1	5,187	0.02%
2022/06/10	1	64.00	2	65.50	66.50	-1	5,089	-0.02%
2022/06/09	2	61.30	5	61.20	60.50	-3	5,003	-0.06%
2022/06/08	1	58.60	4	60.50	60.30	-3	4,951	-0.06%
2022/06/06	27	60.69	26	59.62	57.50	1	4,870	0.02%
2022/06/02	63	56.76	77	57.21	58.80	-14	4,208	-0.33%
2022/06/01	22	51.23	12	51.35	53.50	10	3,204	0.31%
2022/05/31	18.2	46.32	6	46.48	48.70	12.2	2,932	0.41%
2022/05/30	0	0.00	6	44.19	44.30	-6	2,434	-0.25%
2022/05/27	0	0.00	1	39.40	40.30	-1	2,278	-0.04%
2022/05/26	4	38.80	4	39.11	38.60	0	2,228	0.00%
2022/05/25	0	0.00	8	38.16	38.30	-8	2,199	-0.36%
2022/05/24	10	37.46	6	38.00	37.30	4	2,206	0.18%
2022/05/23	3	37.52	8	37.94	37.60	-5	2,226	-0.22%
2022/05/20	10	37.57	1	38.55	37.25	9	2,248	0.40%
2022/05/19	3	37.70	2	37.83	37.95	1	2,261	0.04%
2022/05/18	1	37.60	4	37.88	37.75	-3	2,318	-0.13%
2022/05/17	0	0.00	6	37.23	37.30	-6	2,359	-0.25%
2022/05/16	0	0.00	2	37.55	37.10	-2	2,361	-0.08%
2022/05/13	1	36.90	30	36.11	36.65	-29	2,340	-1.24%
2022/05/11	30	36.91	3	37.53	36.70	27	2,289	1.18%
2022/04/29	7	36.67	3	36.67	36.10	4	2,248	0.18%
2022/04/28	8	36.76	0	0.00	36.30	8	2,240	0.36%
2022/04/27	2	38.28	0	0.00	38.05	2	2,184	0.09%
2022/04/25	4	42.30	0	0.00	42.30	4	2,147	0.19%
2022/04/22	0	0.00	11	41.79	41.90	-11	2,158	-0.51%
2022/04/21	6	41.25	24	40.93	40.55	-18	2,291	-0.79%
2022/04/20	2	39.48	7	39.54	39.40	-5	2,550	-0.20%
2022/04/19	1	38.95	0	0.00	38.60	1	2,828	0.04%
2022/04/18	0	0.00	5	36.87	37.75	-5	3,073	-0.16%
2022/04/15	15	37.76	0	0.00	37.45	15	3,086	0.49%
2022/04/14	4.6	38.43	4	39.50	39.25	0.6	3,098	0.02%
2022/04/13	2.3	38.87	1	38.75	39.15	1.3	3,127	0.04%
2022/04/12	2	37.65	0	0.00	37.45	2	3,169	0.06%
2022/04/07	18	38.77	1	40.95	38.30	17	3,190	0.53%
2022/04/06	1	40.10	2	39.90	40.10	-1	3,187	-0.03%
2022/04/01	1	39.15	11	39.18	39.20	-10	3,216	-0.31%
2022/03/31	12	38.16	0	0.00	38.00	12	3,259	0.37%
2022/03/30	0	0.00	8	39.45	38.95	-8	3,511	-0.23%
2022/03/28	4	37.65	2	38.60	38.50	2	3,614	0.06%
2022/03/25	6	38.00	0	0.00	37.85	6	3,694	0.16%
2022/03/23	0	0.00	7	39.03	38.90	-7	4,411	-0.16%
2022/03/22	1	39.15	0	0.00	39.20	1	4,554	0.02%
2022/03/21	0	0.00	6	39.40	38.50	-6	4,785	-0.13%
2022/03/15	2	35.60	0	0.00	35.45	2	4,896	0.04%
2022/03/14	2	36.80	0	0.00	37.00	2	4,903	0.04%
2022/03/08	8	37.94	5	36.01	36.00	3	4,937	0.06%
2022/03/07	0	0.00	2	39.03	38.50	-2	4,913	-0.04%
2022/03/04	10	42.00	10	41.60	41.20	0	4,875	0.00%
2022/03/03	0	0.00	3	39.45	39.00	-3	4,787	-0.06%
2022/03/02	14	41.08	11	40.16	40.05	3	4,780	0.06%
2022/02/23	0	0.00	1	40.55	40.00	-1	4,836	-0.02%
2022/02/18	2	39.83	5	39.94	40.10	-3	4,919	-0.06%
2022/02/17	6	38.20	3	38.58	37.95	3	4,858	0.06%
2022/02/15	1	37.30	0	0.00	37.00	1	4,890	0.02%
2022/02/11	0	0.00	4	37.28	37.05	-4	5,099	-0.08%
2022/02/09	2	36.95	0	0.00	37.20	2	5,327	0.04%
2022/02/08	3	36.20	1	36.25	36.50	2	5,455	0.04%
2022/02/07	1	35.15	0	0.00	35.80	1	5,746	0.02%
2022/01/25	1	35.00	1	34.75	34.30	0	5,896	0.00%
2022/01/21	0	0.00	3	35.90	35.60	-3	6,419	-0.05%
2022/01/19	4	37.10	0	0.00	36.55	4	6,610	0.06%
2022/01/18	1	38.55	0	0.00	38.60	1	6,625	0.02%
2022/01/17	2	39.13	1	39.60	39.15	1	6,660	0.02%
2022/01/14	4	40.86	11	40.60	40.70	-7	6,852	-0.10%
2022/01/13	24	44.45	19	44.74	44.80	5	6,758	0.07%
2022/01/12	12.1	43.70	6	43.76	44.75	6.1	6,393	0.10%
2022/01/11	4	42.60	8	43.12	40.70	-4	6,084	-0.07%
2022/01/05	5	40.13	9	40.00	39.90	-4	5,732	-0.07%
2022/01/04	1	38.55	0	0.00	38.45	1	5,661	0.02%
2022/01/03	3	38.18	0	0.00	38.50	3	5,656	0.05%
2021/12/30	1	38.65	0	0.00	38.50	1	5,640	0.02%
2021/12/29	0	0.00	1	39.75	38.90	-1	5,633	-0.02%
2021/12/28	2	39.10	1	40.30	39.00	1	5,632	0.02%
2021/12/27	2	39.90	10.2	40.21	40.40	-8.2	5,601	-0.15%
2021/12/24	12.2	42.14	4	42.73	41.30	8.2	5,555	0.15%
2021/12/23	15	40.27	1	41.00	40.15	14	5,304	0.26%
2021/12/22	1	39.50	0	0.00	39.80	1	5,227	0.02%
2021/12/21	0	0.00	32	39.20	39.55	-32	5,180	-0.62%
2021/12/20	32	40.06	3	40.65	38.80	29	5,119	0.57%
2021/12/17	13	41.70	14	41.50	40.10	-1	4,992	-0.02%
2021/12/16	6	38.48	10	39.84	40.70	-4	4,447	-0.09%
2021/12/15	1	35.40	9	36.98	37.00	-8	4,339	-0.18%
2021/12/14	10	34.60	10	33.65	33.65	0	4,164	0.00%
2021/12/13	5	35.45	7	34.87	35.00	-2	4,211	-0.05%
2021/12/08	0	0.00	3	34.40	34.45	-3	4,358	-0.07%
2021/12/07	3	33.47	0	0.00	33.55	3	4,483	0.07%
2021/12/03	0	0.00	6	34.35	34.20	-6	4,755	-0.13%
2021/12/02	6	33.35	1	34.15	33.30	5	4,953	0.10%
2021/12/01	0	0.00	8	34.60	34.50	-8	5,089	-0.16%
2021/11/30	2	32.80	0	0.00	32.60	2	5,136	0.04%
2021/11/26	1	32.35	0	0.00	32.30	1	5,226	0.02%
2021/11/24	2	33.40	0	0.00	33.75	2	5,404	0.04%
2021/11/23	7	34.39	3	34.70	33.95	4	5,384	0.07%
2021/11/17	3	34.67	0	0.00	34.55	3	5,174	0.06%
2021/11/12	2	32.70	0	0.00	32.50	2	5,001	0.04%
2021/11/11	0	0.00	8	32.65	32.90	-8	4,940	-0.16%
2021/11/10	0	0.00	15	31.45	32.40	-15	4,855	-0.31%
2021/11/09	0	0.00	9	32.04	31.85	-9	4,719	-0.19%
2021/11/08	29	34.96	0	0.00	33.50	29	4,617	0.63%
2021/11/05	7	37.30	1	37.50	37.20	6	4,459	0.13%
2021/11/04	10	37.27	15	37.62	38.15	-5	4,313	-0.12%
2021/11/03	0	0.00	1	35.00	34.70	-1	4,011	-0.02%
2021/11/02	10	35.17	9	34.55	34.30	1	3,942	0.03%
2021/11/01	3	34.83	10	36.72	35.05	-7	3,830	-0.18%
2021/10/29	15	33.79	14	34.52	35.00	1	3,623	0.03%
2021/10/28	0	0.00	9	32.40	32.85	-9	3,257	-0.28%
2021/10/26	0	0.00	1	32.55	31.30	-1	2,990	-0.03%
2021/10/22	7	31.61	4	31.55	32.45	3	2,833	0.11%
2021/10/21	0	0.00	3	30.23	30.50	-3	2,545	-0.12%
2021/10/18	3	28.63	2	28.25	27.75	1	2,442	0.04%
2021/09/30	0	0.00	2	28.10	27.70	-2	2,574	-0.08%
2021/09/29	1	27.55	0	0.00	27.30	1	2,560	0.04%
2021/09/22	3	28.77	0	0.00	28.10	3	2,427	0.12%
2021/09/17	2	29.90	0	0.00	29.75	2	2,378	0.08%
2021/09/16	0	0.00	5	30.18	30.45	-5	2,306	-0.22%
2021/09/15	1	28.50	0	0.00	28.60	1	2,171	0.05%
2021/09/14	2	28.75	2	29.48	28.10	0	2,081	0.00%
2021/09/13	2	30.15	2	30.50	29.55	0	2,007	0.00%
2021/09/10	3	31.47	6	31.48	31.00	-3	1,915	-0.16%
2021/09/09	1	29.75	1	29.55	31.30	0	1,769	0.00%
2021/09/08	9	30.17	8	31.07	29.35	1	1,679	0.06%
2021/09/07	4	29.78	9	30.43	29.90	-5	1,467	-0.34%
2021/09/06	1	28.55	0	0.00	28.40	1	1,228	0.08%
2021/09/03	0	0.00	8	29.04	27.80	-8	1,067	-0.75%
2021/09/02	1	28.20	6	28.33	28.10	-5	982	-0.51%
2021/09/01	3	28.00	2	28.30	27.90	1	933	0.11%
2021/08/31	2	28.03	5	27.65	27.75	-3	873	-0.34%
2021/08/30	1	28.20	0	0.00	28.20	1	688	0.15%
2021/08/27	0	0.00	2	25.65	25.65	-2	663	-0.30%
2021/08/11	2	21.80	0	0.00	21.90	2	682	0.29%
2021/07/26	0	0.00	1	25.35	24.90	-1	901	-0.11%
2021/07/21	0	0.00	1	25.80	26.45	-1	907	-0.11%
2021/07/20	4	25.90	6	25.85	26.35	-2	889	-0.22%
2021/07/19	0	0.00	2	25.25	26.00	-2	821	-0.24%
2021/07/16	0	0.00	5	22.38	23.65	-5	756	-0.66%
2021/07/08	1	21.35	0	0.00	21.25	1	1,034	0.10%
2021/07/06	5	22.03	0	0.00	21.15	5	1,093	0.46%
2021/06/21	1	20.95	0	0.00	20.90	1	1,127	0.09%
2021/06/15	5	22.10	0	0.00	22.00	5	1,135	0.44%
2021/06/01	1	22.05	0	0.00	22.35	1	1,117	0.09%
2021/05/05	3	23.10	0	0.00	22.45	3	899	0.33%
2021/04/22	10	28.26	11	27.41	26.60	-1	659	-0.15%
2021/04/21	7	30.55	26	30.87	29.00	-19	620	-3.06%
2021/04/19	9	30.68	10	31.20	31.45	-1	499	-0.20%
2021/04/16	22	28.54	1	30.10	29.65	21	428	4.90%
2021/04/13	0	0.00	3	26.50	26.20	-3	299	-1.00%
2021/04/12	0	0.00	2	25.65	25.65	-2	256	-0.78%
2020/12/11	1	22.00	0	0.00	22.10	1	254	0.39%
2020/10/23	0	0.00	1	20.85	20.90	-1	194	-0.51%
2020/10/20	0	0.00	2	20.93	20.90	-2	205	-0.97%
2020/10/06	1	22.25	0	0.00	22.15	1	225	0.44%
2020/09/25	0	0.00	1	20.55	20.55	-1	244	-0.41%
2020/08/26	0	0.00	3	22.25	22.25	-3	350	-0.86%
2020/08/25	0	0.00	2	22.70	22.70	-2	348	-0.57%
2020/08/20	0	0.00	1	21.15	20.45	-1	335	-0.30%
2020/08/19	0	0.00	2	22.20	22.20	-2	332	-0.60%
2020/08/18	1	22.20	0	0.00	22.20	1	333	0.30%
2020/08/13	2	22.25	0	0.00	22.05	2	329	0.61%
2020/08/12	3	21.88	0	0.00	21.95	3	327	0.92%
2020/08/11	2	21.43	0	0.00	21.20	2	325	0.61%
2020/08/04	1	23.30	0	0.00	23.10	1	331	0.30%
2020/07/14	0	0.00	1	24.60	24.70	-1	369	-0.27%
2020/07/13	1	25.05	0	0.00	24.95	1	367	0.27%
2020/06/10	0	0.00	1	24.10	24.10	-1	316	-0.32%
2020/06/09	2	24.30	0	0.00	24.40	2	322	0.62%
2020/06/08	0	0.00	3	24.20	24.30	-3	330	-0.91%
2020/06/01	1	24.10	0	0.00	23.85	1	335	0.30%
2020/05/29	1	23.80	0	0.00	23.75	1	333	0.30%
2020/05/15	0	0.00	3	23.90	23.80	-3	341	-0.88%
2020/05/08	3	26.15	0	0.00	25.90	3	330	0.91%
2020/05/07	1	24.05	1	24.95	25.00	0	319	0.00%
2020/04/30	0	0.00	1	24.40	24.40	-1	324	-0.31%
2020/04/21	0	0.00	1	23.05	23.10	-1	429	-0.23%
2020/04/20	1	23.75	0	0.00	23.50	1	434	0.23%
2020/04/17	0	0.00	1	24.00	23.60	-1	477	-0.21%
2020/04/16	1	23.70	0	0.00	23.65	1	473	0.21%
2020/04/15	0	0.00	1	23.65	23.70	-1	474	-0.21%
2020/04/14	1	23.15	0	0.00	23.00	1	473	0.21%
2020/04/13	1	23.55	0	0.00	22.60	1	474	0.21%
2020/04/07	1	22.10	2	23.45	23.25	-1	480	-0.21%
2020/04/06	1	21.25	0	0.00	21.70	1	472	0.21%
2020/03/27	0	0.00	1	19.70	19.70	-1	453	-0.22%
2020/03/26	1	18.00	0	0.00	17.95	1	450	0.22%
2020/03/20	0	0.00	4	16.15	16.20	-4	460	-0.87%
2020/03/19	1	15.00	7	14.85	14.75	-6	469	-1.28%
2020/03/18	2	16.50	0	0.00	16.35	2	490	0.41%
2020/03/17	2	16.75	0	0.00	17.00	2	624	0.32%
2020/03/16	2	18.63	0	0.00	17.85	2	687	0.29%
2020/03/13	2	19.58	0	0.00	19.80	2	679	0.29%
2020/03/10	1	24.05	0	0.00	24.45	1	666	0.15%
2020/03/09	0	0.00	1	24.15	23.70	-1	662	-0.15%
2020/03/03	4	24.70	0	0.00	24.70	4	665	0.60%
2020/02/24	0	0.00	1	26.20	26.05	-1	674	-0.15%
2020/02/21	1	26.90	0	0.00	26.85	1	683	0.15%
2020/02/20	1	27.30	0	0.00	27.10	1	694	0.14%
2020/02/17	1	27.05	0	0.00	27.00	1	736	0.14%
2020/02/14	1	26.75	1	27.50	27.35	0	737	0.00%
2020/02/13	0	0.00	2	27.08	26.70	-2	737	-0.27%
2020/02/12	1	26.70	0	0.00	26.70	1	741	0.13%
2020/02/11	1	26.65	0	0.00	26.50	1	741	0.13%
2020/02/10	0	0.00	4	26.00	26.10	-4	742	-0.54%
2020/02/07	1	26.90	0	0.00	26.35	1	761	0.13%
2020/02/06	1	27.65	0	0.00	27.30	1	773	0.13%
2020/02/05	2	26.63	0	0.00	26.85	2	772	0.26%
2020/02/04	0	0.00	2	26.10	26.15	-2	767	-0.26%
2020/02/03	2	25.55	0	0.00	25.05	2	762	0.26%
2020/01/20	0	0.00	3	30.20	30.45	-3	720	-0.42%
2020/01/17	1	30.65	0	0.00	30.60	1	713	0.14%
2020/01/15	1	30.05	0	0.00	30.00	1	673	0.15%
2020/01/14	1	30.40	0	0.00	29.90	1	673	0.15%
2020/01/13	1	30.50	0	0.00	30.30	1	669	0.15%
2020/01/10	0	0.00	1	29.10	29.25	-1	635	-0.16%
2020/01/08	1	28.60	0	0.00	28.55	1	691	0.14%
2019/12/30	0	0.00	1	29.20	29.20	-1	739	-0.14%
2019/12/27	0	0.00	1	29.30	29.20	-1	753	-0.13%
2019/12/26	0	0.00	4	29.40	29.20	-4	754	-0.53%
2019/12/24	0	0.00	1	28.80	28.90	-1	758	-0.13%
2019/12/20	1	29.15	0	0.00	28.70	1	760	0.13%
2019/12/18	3	28.85	0	0.00	28.75	3	771	0.39%
2019/12/16	1	28.60	0	0.00	28.55	1	778	0.13%
2019/12/12	2	29.60	2	30.28	29.40	0	749	0.00%
2019/12/11	0	0.00	6	30.23	31.35	-6	618	-0.97%
2019/12/06	1	28.30	0	0.00	28.00	1	614	0.16%
2019/12/04	1	28.05	0	0.00	28.10	1	716	0.14%
2019/11/28	5	28.50	3	28.38	28.50	2	995	0.20%
2019/11/27	0	0.00	2	27.80	27.75	-2	994	-0.20%
2019/11/26	1	28.05	0	0.00	27.90	1	993	0.10%
2019/11/25	1	28.05	0	0.00	27.85	1	1,002	0.10%
2019/11/21	1	27.75	0	0.00	27.90	1	1,000	0.10%
2019/11/20	1	28.55	0	0.00	28.40	1	996	0.10%
2019/11/19	1	29.50	0	0.00	29.45	1	988	0.10%
2019/11/18	1	28.85	3	30.00	29.85	-2	982	-0.20%
2019/11/14	0	0.00	1	27.75	27.80	-1	943	-0.11%
2019/11/13	1	28.25	0	0.00	28.20	1	948	0.11%
2019/11/11	0	0.00	1	27.70	27.90	-1	977	-0.10%
2019/11/06	1	26.60	0	0.00	26.35	1	1,030	0.10%
2019/11/05	4	27.80	0	0.00	27.80	4	1,043	0.38%
2019/11/04	1	28.95	2	28.90	28.75	-1	1,044	-0.10%
2019/10/31	2	28.90	0	0.00	28.85	2	1,062	0.19%
2019/10/29	0	0.00	3	28.75	28.65	-3	1,086	-0.28%
2019/10/28	2	29.15	0	0.00	29.25	2	1,101	0.18%
2019/10/22	0	0.00	1	29.10	28.65	-1	1,357	-0.07%
2019/10/17	5	29.81	0	0.00	30.15	5	1,454	0.34%
2019/10/16	2	31.30	0	0.00	30.25	2	1,450	0.14%
2019/10/15	0	0.00	2	29.83	31.00	-2	1,409	-0.14%
2019/10/14	0	0.00	2	29.20	28.80	-2	1,381	-0.14%
2019/10/09	1	28.65	0	0.00	28.65	1	1,381	0.07%
2019/10/08	1	28.50	0	0.00	28.40	1	1,384	0.07%
2019/10/07	0	0.00	6	28.20	28.85	-6	1,411	-0.43%
2019/10/04	0	0.00	2	29.03	28.40	-2	1,412	-0.14%
2019/10/03	2	28.80	1	29.40	29.40	1	1,405	0.07%
2019/10/02	0	0.00	2	28.05	28.00	-2	1,413	-0.14%
2019/10/01	3	27.68	2	27.75	27.70	1	1,410	0.07%
2019/09/27	1	28.65	0	0.00	27.50	1	1,408	0.07%
2019/09/26	2	28.68	0	0.00	28.25	2	1,404	0.14%
2019/09/24	1	28.50	0	0.00	28.40	1	1,413	0.07%
2019/09/20	0	0.00	1	29.00	28.85	-1	1,397	-0.07%
2019/09/19	1	28.10	3	28.15	28.20	-2	1,388	-0.14%
2019/09/17	7	28.25	0	0.00	28.10	7	1,382	0.51%
2019/09/16	1	27.85	0	0.00	27.70	1	1,379	0.07%
2019/09/12	0	0.00	3	28.15	28.10	-3	1,378	-0.22%
2019/09/11	2	28.20	1	28.90	28.40	1	1,398	0.07%
2019/09/10	3	28.32	0	0.00	27.90	3	1,376	0.22%
2019/09/09	1	29.70	4	29.50	28.25	-3	1,372	-0.22%
2019/09/05	1	28.60	1	29.70	29.70	0	1,328	0.00%
2019/09/04	7	28.53	14	28.94	29.35	-7	1,279	-0.55%
2019/09/03	0	0.00	15	26.29	26.70	-15	1,178	-1.27%
2019/09/02	1	25.00	3	25.35	25.10	-2	1,128	-0.18%
2019/08/30	0	0.00	1	24.85	24.80	-1	1,153	-0.09%
2019/08/28	8	24.66	1	25.60	24.55	7	1,208	0.58%
2019/08/27	1	24.80	7	25.26	25.55	-6	1,207	-0.50%
2019/08/26	1	24.30	0	0.00	24.20	1	1,241	0.08%
2019/08/23	2	24.30	2	24.45	24.60	0	1,270	0.00%
2019/08/22	2	24.75	2	24.50	24.65	0	1,284	0.00%
2019/08/20	2	25.10	0	0.00	24.70	2	1,287	0.16%
2019/08/19	1	24.50	0	0.00	24.70	1	1,285	0.08%
2019/08/15	5	25.10	0	0.00	24.40	5	1,277	0.39%
2019/08/14	7	26.30	0	0.00	25.85	7	1,256	0.56%
2019/08/13	2	27.30	0	0.00	26.50	2	1,242	0.16%
2019/08/12	2	25.53	6	26.20	26.80	-4	1,211	-0.33%
2019/08/08	4	26.48	3	26.63	26.25	1	1,192	0.08%
2019/08/07	4	26.14	3	26.97	26.45	1	1,180	0.08%
2019/08/06	3	25.52	1	25.85	26.00	2	1,150	0.17%
2019/08/05	1	24.85	0	0.00	25.00	1	1,136	0.09%
2019/08/02	1	24.95	0	0.00	24.35	1	1,139	0.09%
2019/08/01	1	25.50	0	0.00	25.20	1	1,144	0.09%
2019/07/31	2	25.88	0	0.00	25.90	2	1,137	0.18%
2019/07/30	1	25.45	2	25.40	25.40	-1	1,138	-0.09%
2019/07/29	1	25.75	0	0.00	25.30	1	1,125	0.09%
2019/07/26	1	27.00	0	0.00	26.55	1	1,101	0.09%
2019/07/25	4	26.01	12	26.00	26.45	-8	1,038	-0.77%
2019/07/24	22	25.75	10	26.51	25.75	12	1,013	1.18%
2019/07/23	2	24.53	2	25.30	25.70	0	880	0.00%
2019/07/22	0	0.00	3	23.13	23.40	-3	806	-0.37%
2019/07/17	2	21.48	1	21.55	22.00	1	807	0.12%
2019/07/16	4	21.20	0	0.00	21.00	4	813	0.49%
2019/07/15	1	21.35	0	0.00	21.20	1	853	0.12%
2019/07/12	1	21.60	10	21.50	21.50	-9	898	-1.00%
2019/07/11	1	22.40	0	0.00	21.90	1	938	0.11%
2019/07/10	0	0.00	2	21.90	21.90	-2	937	-0.21%
2019/07/09	2	22.05	0	0.00	21.85	2	980	0.20%
2019/07/08	13	21.63	15	21.84	22.25	-2	1,028	-0.19%
2019/07/05	0	0.00	4	20.60	20.65	-4	1,033	-0.39%
2019/07/04	0	0.00	2	20.85	20.80	-2	1,037	-0.19%
2019/07/03	5	20.59	2	20.55	20.55	3	1,045	0.29%
2019/07/02	3	20.80	0	0.00	20.80	3	1,046	0.29%
2019/07/01	0	0.00	1	20.55	20.55	-1	1,033	-0.10%
2019/06/28	2	20.38	0	0.00	20.15	2	1,033	0.19%
2019/06/27	0	0.00	2	20.45	20.45	-2	1,035	-0.19%
2019/06/26	0	0.00	2	20.43	20.35	-2	1,044	-0.19%
2019/06/24	2	19.75	0	0.00	19.60	2	1,064	0.19%
2019/06/21	2	19.80	0	0.00	19.80	2	1,064	0.19%
2019/06/20	2	20.48	0	0.00	20.10	2	1,059	0.19%
2019/06/19	2	20.65	0	0.00	20.35	2	1,054	0.19%
2019/06/18	1	20.65	0	0.00	20.45	1	1,021	0.10%
2019/06/17	0	0.00	2	20.85	20.60	-2	1,017	-0.20%
2019/06/14	1	21.40	4	22.61	20.85	-3	1,002	-0.30%
2019/06/13	2	21.45	0	0.00	21.40	2	956	0.21%
2019/06/12	1	21.50	0	0.00	21.45	1	951	0.11%
2019/06/11	2	20.85	4	21.98	22.00	-2	934	-0.21%
2019/06/10	0	0.00	3	20.70	20.50	-3	887	-0.34%
2019/06/06	1	20.80	7	20.84	20.60	-6	881	-0.68%
2019/06/05	0	0.00	6	21.02	21.15	-6	867	-0.69%
2019/06/03	1	19.85	0	0.00	19.50	1	810	0.12%
2019/05/31	2	20.85	2	20.10	20.10	0	802	0.00%
2019/05/30	0	0.00	1	19.95	20.35	-1	758	-0.13%
2019/05/29	5	19.29	0	0.00	18.50	5	730	0.68%
2019/05/24	2	17.45	2	17.60	17.60	0	734	0.00%
2019/05/21	2	18.50	0	0.00	18.45	2	740	0.27%
2019/05/20	6	18.63	0	0.00	18.50	6	743	0.81%
2019/05/17	3	18.18	0	0.00	18.55	3	752	0.40%
2019/05/15	1	19.00	0	0.00	18.70	1	750	0.13%
2019/05/14	1	18.40	1	18.80	19.15	0	745	0.00%
2019/05/13	2	18.90	0	0.00	19.05	2	742	0.27%
2019/05/09	1	18.90	2	19.45	19.10	-1	726	-0.14%
2019/05/08	3	20.52	0	0.00	20.50	3	709	0.42%
2019/05/07	3	21.50	0	0.00	21.10	3	705	0.42%
2019/05/06	5	21.48	3	21.57	21.65	2	694	0.29%
2019/05/02	1	22.05	4	22.38	22.30	-3	694	-0.43%
2019/04/30	1	20.65	6	20.99	21.90	-5	688	-0.73%
2019/04/26	1	22.30	0	0.00	22.20	1	696	0.14%
2019/04/25	2	23.25	2	22.80	22.80	0	688	0.00%
2019/04/24	2	23.48	0	0.00	23.80	2	670	0.30%
2019/04/23	0	0.00	3	22.40	22.50	-3	654	-0.46%
2019/04/22	3	21.85	3	22.10	22.10	0	643	0.00%
2019/04/19	7	22.64	9	22.42	22.00	-2	631	-0.32%
2019/04/18	3	22.55	0	0.00	22.55	3	591	0.51%
2019/04/17	2	19.70	1	21.00	21.00	1	547	0.18%
2019/04/16	5	18.84	5	19.25	19.10	0	501	0.00%
2019/04/15	1	18.05	0	0.00	19.55	1	471	0.21%
2019/04/12	6	17.08	1	17.80	17.80	5	424	1.18%
2019/04/11	1	15.20	0	0.00	16.20	1	362	0.28%
2019/04/10	1	14.70	0	0.00	14.75	1	335	0.30%
2019/04/09	1	14.70	2	14.55	14.65	-1	331	-0.30%
2019/04/08	1	14.40	0	0.00	14.35	1	328	0.30%
2019/03/29	4	14.55	0	0.00	14.40	4	331	1.21%
2019/03/28	2	14.45	1	14.00	14.30	1	320	0.31%
2019/03/27	2	13.40	0	0.00	13.80	2	310	0.64%
2019/03/20	0	0.00	3	13.60	13.80	-3	295	-1.02%
2019/03/11	2	14.45	0	0.00	14.45	2	302	0.66%
2019/03/04	2	14.50	0	0.00	14.45	2	287	0.69%
2019/02/27	0	0.00	2	14.50	14.60	-2	288	-0.69%
2019/02/26	2	14.75	1	14.75	14.65	1	285	0.35%
2019/02/25	1	14.90	0	0.00	14.95	1	282	0.35%
2019/02/15	0	0.00	1	14.05	14.00	-1	231	-0.43%
2019/02/14	0	0.00	8	14.17	14.15	-8	229	-3.49%
2019/01/29	0	0.00	2	14.43	14.45	-2	220	-0.91%
2019/01/25	5	14.50	0	0.00	14.35	5	217	2.30%
2019/01/24	8	14.64	3	14.32	14.25	5	211	2.36%
2019/01/22	2	13.98	0	0.00	13.90	2	207	0.96%
2019/01/18	1	14.20	0	0.00	14.15	1	198	0.50%
2018/12/20	5	13.45	1	13.45	13.50	4	137	2.91%
2018/12/19	1	13.40	0	0.00	13.45	1	133	0.75%
2018/12/06	0	0.00	10	14.70	14.30	-10	99	-10.04%
2018/12/03	0	0.00	5	14.50	14.60	-5	100	-4.96%
2018/11/21	0	0.00	10	15.70	15.80	-10	174	-5.74%
2018/10/17	5	16.45	5	16.72	16.50	0	297	0.00%
2018/10/08	0	0.00	1	18.30	18.20	-1	286	-0.35%
2018/09/05	1	22.45	0	0.00	21.35	1	269	0.37%
2018/08/29	0	0.00	1	22.30	21.55	-1	265	-0.38%
2018/08/28	1	22.85	0	0.00	22.15	1	258	0.39%
2018/08/27	0	0.00	2	22.05	22.60	-2	229	-0.87%
2018/08/23	1	20.70	2	20.50	20.25	-1	198	-0.50%
2018/08/22	3	22.02	0	0.00	21.85	3	186	1.61%
2018/03/20	0	0.00	1	22.90	22.80	-1	54	-1.85%