祥碩 (5269)-元大-忠孝券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	1643.33	1.1	1630.00	1630.00	4.9	960	0.51%
2024/11/19	1	1620.00	1	1605.00	1620.00	0	961	0.00%
2024/11/15	0	0.00	1	1700.00	1655.00	-1	991	-0.10%
2024/11/14	0	1670.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	1	1740.00	1	1710.00	1710.00	0	1,006	0.00%
2024/11/12	1	1815.00	1	1745.00	1720.00	0	1,013	0.00%
2024/11/11	1	1800.00	1	1795.00	1795.00	0	993	0.00%
2024/11/07	1	1735.00	1	1785.00	1795.00	0	1,002	0.00%
2024/11/06	1	1685.00	1	1675.00	1675.00	0	991	0.00%
2024/11/05	0.1	1670.00	0	0.00	1650.00	0.1	1,001	0.01%
2024/10/29	1	1595.00	1	1600.00	1595.00	0	1,023	0.00%
2024/10/25	3	1671.67	3.4	1659.12	1680.00	-0.4	1,025	-0.04%
2024/10/24	1	1695.00	2	1732.50	1695.00	-1	1,021	-0.10%
2024/10/23	2	1725.00	1	1710.00	1710.00	1	1,027	0.10%
2024/10/22	2	1682.76	2.2	1715.79	1740.00	-0.2	1,026	-0.02%
2024/10/21	1	1635.00	1	1565.00	1655.00	0	1,014	0.00%
2024/10/18	2.1	1578.02	2	1537.50	1505.00	0.1	1,002	0.01%
2024/10/17	1	1585.03	1	1600.00	1585.00	0	1,001	0.00%
2024/10/16	1	1605.00	0	0.00	1625.00	1	1,004	0.10%
2024/10/15	2.1	1638.81	2	1615.00	1610.00	0.1	1,005	0.01%
2024/10/14	2.1	1656.91	1	1630.00	1660.00	1.1	999	0.11%
2024/10/11	5	1554.00	3	1581.67	1565.00	2	985	0.20%
2024/10/09	2	1539.98	2	1575.00	1540.00	0	989	0.00%
2024/10/08	1	1574.78	1	1565.00	1575.00	0	992	0.00%
2024/10/07	2	1567.50	1	1590.00	1580.00	1	996	0.10%
2024/10/04	2	1590.00	2	1595.00	1575.00	0	1,011	0.00%
2024/10/01	1	1580.00	1	1620.00	1580.00	0	1,014	0.00%
2024/09/30	1	1615.00	1	1650.00	1615.00	0	1,032	0.00%
2024/09/27	1	1710.00	1.1	1697.20	1710.00	-0.1	1,034	-0.01%
2024/09/26	0	1680.00	0	1660.00	1685.00	0	1,028	0.00%
2024/09/25	0.2	1620.00	0	1610.00	1630.00	0.2	1,016	0.02%
2024/09/24	0.1	1515.00	0	1550.00	1520.00	0.1	1,005	0.01%
2024/09/23	1	1490.00	1	1490.00	1490.00	0	996	0.00%
2024/09/20	1	1480.00	1	1520.00	1480.00	0	1,006	0.00%
2024/09/19	0	0.00	0	1538.97	1550.00	0	1,003	0.00%
2024/09/18	2	1475.00	11	1483.18	1475.00	-9	1,013	-0.89%
2024/09/16	1	1525.05	1	1535.00	1525.00	0	1,023	0.00%
2024/09/13	2	1570.00	2	1565.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	0	1582.50	1585.00	0	1,061	0.00%
2024/09/11	2	1497.49	2	1497.50	1490.00	0	1,065	0.00%
2024/09/10	3	1508.33	1	1485.00	1500.00	2	1,073	0.19%
2024/09/09	4	1477.50	1	1495.00	1470.00	3	1,088	0.28%
2024/09/06	1	1480.11	1	1530.00	1480.00	0	1,090	0.00%
2024/09/05	0	1556.67	0.1	1555.00	1555.00	-0.1	1,076	-0.01%
2024/09/04	2.2	1561.19	1.2	1569.17	1560.00	1	1,078	0.09%
2024/09/03	3	1776.67	2.1	1805.73	1730.00	1	1,056	0.09%
2024/09/02	0	1745.00	3	1735.00	1735.00	-3	1,046	-0.29%
2024/08/30	1.1	1767.35	1	1775.10	1770.00	0	1,048	0.00%
2024/08/29	3	1751.66	3	1746.67	1750.00	0	1,043	0.00%
2024/08/28	3	1723.34	2.1	1707.89	1725.00	0.9	1,047	0.09%
2024/08/27	0	1753.24	0	0.00	1720.00	0	1,051	0.00%
2024/08/26	1	1729.99	1	1745.00	1730.00	0	1,061	0.00%
2024/08/23	1	1749.83	1	1705.00	1750.00	0	1,081	0.00%
2024/08/22	0	1645.00	0	0.00	1645.00	0	1,087	0.00%
2024/08/21	1.1	1645.52	1	1660.00	1645.00	0.1	1,082	0.01%
2024/08/20	4.1	1702.93	3.1	1713.40	1715.00	1	1,079	0.09%
2024/08/19	1	1649.98	1	1674.97	1650.00	0	1,064	0.00%
2024/08/16	0.1	1594.31	0	1604.80	1610.00	0.1	1,043	0.01%
2024/08/15	3.1	1502.90	1	1490.00	1480.00	2.1	1,008	0.21%
2024/08/14	2	1527.50	4.1	1520.12	1510.00	-2.1	1,004	-0.21%
2024/08/13	1	1525.00	1	1510.00	1525.00	0	991	0.00%
2024/08/12	1	1555.00	1	1495.17	1540.00	0	994	0.00%
2024/08/09	1.1	1473.10	1	1425.28	1485.00	0	988	0.00%
2024/08/08	1	1375.61	1	1415.00	1380.00	0	990	0.00%
2024/08/07	2.1	1502.19	2	1485.12	1500.00	0	975	0.00%
2024/08/06	1	1379.51	2	1332.50	1380.00	-1	973	-0.10%
2024/08/05	0.2	1360.29	0	0.00	1360.00	0.2	963	0.02%
2024/08/02	0.1	1529.51	0	0.00	1510.00	0.1	967	0.01%
2024/08/01	0	1642.50	0	1701.67	1620.00	0	972	0.00%
2024/07/31	0	1664.17	4	1662.50	1665.00	-4	970	-0.41%
2024/07/30	4	1645.00	0	0.00	1640.00	4	971	0.41%
2024/07/29	0.1	1657.69	0	0.00	1570.00	0.1	972	0.01%
2024/07/26	0	1571.82	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1705.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	1	1640.17	1	1685.00	1665.00	0	967	0.00%
2024/07/18	1	1845.05	1	1780.50	1825.00	0	967	0.00%
2024/07/17	0	1905.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	1	1890.01	1	1860.00	1890.00	0	969	0.00%
2024/07/15	2	1870.01	2	1862.50	1860.00	0	975	0.00%
2024/07/12	1	1901.27	1.1	1973.11	1900.00	-0.1	972	-0.01%
2024/07/11	1.1	2014.08	1	1940.00	2020.00	0.1	966	0.01%
2024/07/10	1	1930.01	1	1925.00	1930.00	0	959	0.00%
2024/07/09	0	1935.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	3	1943.09	3	1988.33	1895.00	0	964	0.00%
2024/07/05	1	1990.17	1	2005.00	1975.00	0	959	0.00%
2024/07/04	6.1	2061.95	6	2015.83	2000.00	0.1	959	0.01%
2024/07/03	1	2114.77	1	2085.00	2115.00	0	949	0.00%
2024/07/02	2	2095.03	1	2115.00	2085.00	1	944	0.11%
2024/07/01	1	2170.05	1	2180.00	2170.00	0	943	0.00%
2024/06/28	1	2240.02	2	2200.64	2240.00	-1	956	-0.11%
2024/06/27	4	2161.29	3	2173.33	2150.00	1	952	0.11%
2024/06/26	2	2209.89	3	2195.04	2220.00	-1	973	-0.10%
2024/06/25	3	2065.00	3	2075.00	2090.00	0	972	0.00%
2024/06/24	3	2075.09	2	2080.00	2050.00	1	979	0.10%
2024/06/21	5	2260.96	5	2273.00	2190.00	0	989	0.00%
2024/06/20	9	2322.78	4	2322.54	2310.00	5	998	0.50%
2024/06/19	9	2320.56	5	2337.00	2365.00	4	982	0.41%
2024/06/18	5	2248.00	5	2257.01	2250.00	0	959	0.00%
2024/06/17	4	2217.50	4	2222.50	2210.00	0	947	0.00%
2024/06/14	4	2176.25	4.1	2147.12	2210.00	-0.1	944	-0.01%
2024/06/13	1	2044.85	1	2015.00	2045.00	0	920	0.00%
2024/06/12	3	2016.67	3	2016.67	2000.00	0	917	0.00%
2024/06/11	1	2050.00	1.2	2064.17	2045.00	-0.2	918	-0.02%
2024/06/07	1	1985.02	1	1985.00	1985.00	0	912	0.00%
2024/06/06	1	2031.55	1	2075.00	2025.00	0	926	0.00%
2024/06/05	1	1995.00	1	1990.11	1995.00	0	930	0.00%
2024/06/04	2	1995.71	2	1995.00	1980.00	0	938	0.00%
2024/06/03	5	2088.00	5	2074.00	2065.00	0	945	0.00%
2024/05/31	2.2	2009.25	2.1	2008.15	2000.00	0.1	940	0.01%
2024/05/30	3.1	2027.06	2	2012.50	2045.00	1.1	939	0.12%
2024/05/29	2	2107.61	2	2115.00	2085.00	0	938	0.00%
2024/05/28	2	2104.98	3.2	2071.78	2125.00	-1.2	915	-0.13%
2024/05/27	0	1990.00	0	2000.00	1960.00	0	906	0.00%
2024/05/24	3	1931.67	4	1946.25	1960.00	-1	925	-0.11%
2024/05/23	2	1895.00	2	1865.00	1900.00	0	922	0.00%
2024/05/22	2	1885.00	2	1862.50	1870.00	0	943	0.00%
2024/05/21	3	1883.34	2	1882.49	1870.00	1	960	0.10%
2024/05/20	1	1915.00	1	1910.00	1915.00	0	967	0.00%
2024/05/17	1	1935.02	1	1935.00	1935.00	0	1,002	0.00%
2024/05/16	1	1950.00	1	1940.00	1950.00	0	1,038	0.00%
2024/05/15	1	1925.04	1	1925.00	1925.00	0	1,053	0.00%
2024/05/14	2	1972.40	3	1971.67	1970.00	-1	1,063	-0.09%
2024/05/13	2	1832.59	2	1860.00	1830.00	0	1,054	0.00%
2024/05/10	4	1866.25	4	1877.48	1860.00	0	1,071	0.00%
2024/05/09	2.2	1832.29	2	1840.11	1820.00	0.1	1,084	0.01%
2024/05/08	1	1909.50	1	1925.00	1910.00	0	1,089	0.00%
2024/05/07	2.1	1840.27	2	1832.50	1840.00	0.1	1,101	0.01%
2024/05/06	1	1949.96	0	1975.00	1905.00	1	1,091	0.09%
2024/05/03	0.1	2049.66	0	0.00	2035.00	0.1	1,099	0.01%
2024/05/02	0	1971.43	0	0.00	1980.00	0	1,105	0.00%
2024/04/30	1	1949.88	1	1925.00	1950.00	0	1,116	0.00%
2024/04/29	2	1944.98	2	1962.50	1945.00	0	1,150	0.00%
2024/04/26	0	1889.00	0	1900.00	1905.00	0	1,190	0.00%
2024/04/25	3	1830.11	3	1840.00	1835.00	0	1,190	0.00%
2024/04/24	1	1935.65	2	1940.05	1960.00	-1	1,180	-0.08%
2024/04/23	4	1816.23	4	1821.25	1815.00	0	1,182	0.00%
2024/04/22	1.2	1866.98	1	1815.00	1815.00	0.2	1,184	0.02%
2024/04/19	2.1	1986.62	2	1965.00	1920.00	0.1	1,194	0.01%
2024/04/18	0.2	2036.51	0	0.00	2045.00	0.2	1,193	0.02%
2024/04/17	1.4	2082.35	3.2	2075.94	2070.00	-1.8	1,205	-0.15%
2024/04/16	0.1	2109.04	0	2120.00	2090.00	0.1	1,217	0.01%
2024/04/15	1	2195.65	1	2195.00	2195.00	0	1,228	0.00%
2024/04/12	2.1	2264.33	1	2285.00	2245.00	1.1	1,236	0.09%
2024/04/11	3	2361.66	4	2386.25	2335.00	-1	1,255	-0.08%
2024/04/10	2.1	2300.10	2	2335.00	2315.00	0.1	1,253	0.01%
2024/04/09	3.1	2333.28	2	2405.00	2390.00	1.1	1,260	0.08%
2024/04/08	1	2515.00	1	2510.00	2515.00	0	1,254	0.00%
2024/04/03	0	0.00	1	2550.00	2550.00	-1	1,251	-0.08%
2024/04/01	3	2455.00	3	2401.67	2465.00	0	1,251	0.00%
2024/03/29	4	2373.75	5.3	2370.95	2395.00	-1.3	1,253	-0.10%
2024/03/27	4	2236.25	4	2257.50	2230.00	0	1,241	0.00%
2024/03/26	3	2295.00	3	2296.67	2295.00	0	1,233	0.00%
2024/03/25	1.1	2344.55	0	0.00	2325.00	1.1	1,218	0.09%
2024/03/22	2.1	2177.32	2	2172.50	2190.00	0.1	1,199	0.00%
2024/03/20	1	2205.00	1	2225.00	2200.00	0	1,208	0.00%
2024/03/19	1	2265.00	1	2285.00	2235.00	0	1,223	0.00%
2024/03/15	0	0.00	0.2	2305.00	2260.00	-0.2	1,266	-0.02%
2024/03/14	1.2	2154.94	1	2170.00	2260.00	0.2	1,266	0.02%
2024/03/12	2	2319.97	2	2330.00	2290.00	0	1,304	0.00%
2024/03/11	1	2284.80	1	2210.00	2290.00	0	1,294	0.00%
2024/03/08	3.1	2164.54	3	2166.67	2190.00	0.1	1,291	0.01%
2024/03/07	2	2265.00	2	2280.00	2255.00	0	1,294	0.00%
2024/03/06	1	2365.02	1	2360.00	2365.00	0	1,312	0.00%
2024/03/05	0	0.00	0.1	2390.00	2425.00	-0.1	1,319	-0.01%
2024/03/04	1	2305.00	1	2335.00	2390.00	0	1,333	0.00%
2024/03/01	4	2375.00	4	2342.50	2375.00	0	1,334	0.00%
2024/02/29	1.1	2323.21	1	2355.00	2355.00	0.1	1,330	0.01%
2024/02/27	6	2250.00	6	2262.54	2250.00	0	1,327	0.00%
2024/02/26	3	2250.00	3	2250.00	2250.00	0	1,313	0.00%
2024/02/23	1	2240.00	1.1	2279.29	2280.00	-0.1	1,314	0.00%
2024/02/22	1	2164.99	1	2144.97	2165.00	0	1,296	0.00%
2024/02/21	1	2104.89	1	2055.00	2065.00	0	1,286	0.00%
2024/02/20	0	2135.00	0	0.00	2140.00	0	1,287	0.00%
2024/02/19	2	1987.48	2	1985.00	2005.00	0	1,260	0.00%
2024/02/16	6	1899.16	5	1899.00	1885.00	1	1,246	0.08%
2024/02/15	2	1967.50	2.3	1965.78	1985.00	-0.3	1,257	-0.02%
2024/02/05	4.1	1878.70	3	1863.33	1875.00	1.1	1,257	0.08%
2024/02/02	6	1940.02	6.2	1939.11	1940.00	-0.2	1,257	-0.02%
2024/02/01	3.1	1926.64	3.5	1926.91	1940.00	-0.4	1,267	-0.03%
2024/01/31	2	1844.97	2	1860.00	1860.00	0	1,255	0.00%
2024/01/30	4	1880.03	4	1897.46	1895.00	0	1,254	0.00%
2024/01/26	1	1809.55	1	1785.00	1810.00	0	1,273	0.00%
2024/01/25	3	1831.68	3	1833.33	1820.00	0	1,275	0.00%
2024/01/24	3.3	1827.97	4	1841.25	1825.00	-0.7	1,275	-0.05%
2024/01/23	3	1911.66	1	1905.00	1895.00	2	1,281	0.16%
2024/01/22	3.1	1861.29	2	1887.50	1925.00	1.1	1,280	0.09%
2024/01/19	4	1947.50	4	1938.77	1920.00	0	1,249	0.00%
2024/01/18	0	1867.50	0.1	1850.00	1885.00	-0.1	1,260	-0.01%
2024/01/17	1	1874.91	1	1880.00	1870.00	0	1,302	0.00%
2024/01/16	3	1865.20	3	1868.33	1865.00	0	1,311	0.00%
2024/01/15	3	1903.19	4.1	1885.37	1955.00	-1.1	1,314	-0.08%
2024/01/12	1	1869.66	0	0.00	1840.00	1	1,325	0.08%
2024/01/11	0.1	1905.80	2	1910.00	1910.00	-1.9	1,323	-0.15%
2024/01/10	2	1904.55	2	1850.00	1910.00	0	1,318	0.00%
2024/01/09	4	1832.54	4.1	1832.93	1860.00	-0.1	1,309	-0.01%
2024/01/08	2	1774.59	2	1735.00	1775.00	0	1,298	0.00%
2024/01/05	4.1	1726.21	5	1731.00	1730.00	-0.9	1,298	-0.07%
2024/01/04	8.1	1647.39	8	1652.50	1650.00	0.1	1,282	0.01%
2024/01/03	3	1665.00	2	1687.50	1660.00	1	1,291	0.08%
2024/01/02	2	1745.00	2	1782.50	1745.00	0	1,287	0.00%
2023/12/29	0	0.00	0.1	1800.00	1815.00	-0.1	1,316	-0.01%
2023/12/28	2	1795.00	4	1787.50	1795.00	-2	1,342	-0.15%
2023/12/27	7	1814.29	5	1789.00	1810.00	2	1,348	0.15%
2023/12/26	4	1783.75	4.2	1777.10	1785.00	-0.2	1,349	-0.01%
2023/12/22	7	1713.59	7	1724.29	1740.00	0	1,344	0.00%
2023/12/21	2	1660.00	3	1661.79	1680.00	-1	1,334	-0.08%
2023/12/20	4	1635.00	4	1630.00	1630.00	0	1,345	0.00%
2023/12/19	1	1645.00	1	1615.00	1645.00	0	1,361	0.00%
2023/12/18	0	0.00	1.1	1658.76	1640.00	-1.1	1,377	-0.08%
2023/12/15	4	1645.00	3	1640.00	1635.00	1	1,392	0.07%
2023/12/14	4	1696.25	4	1691.25	1685.00	0	1,409	0.00%
2023/12/13	4.1	1705.32	4.1	1673.04	1725.00	0	1,426	0.00%
2023/12/12	7	1595.00	8	1587.50	1590.00	-1	1,424	-0.07%
2023/12/11	1	1550.00	1	1535.00	1550.00	0	1,428	0.00%
2023/12/08	9	1577.21	8.3	1575.14	1570.00	0.7	1,432	0.05%
2023/12/07	4	1477.50	6	1470.00	1505.00	-2	1,403	-0.14%
2023/12/06	7	1469.29	5	1467.05	1470.00	2	1,392	0.14%
2023/12/04	4	1490.00	4	1487.50	1470.00	0	1,394	0.00%
2023/12/01	4	1502.50	5	1508.00	1515.00	-1	1,383	-0.07%
2023/11/30	4	1435.01	4	1436.25	1440.00	0	1,364	0.00%
2023/11/29	7	1470.71	6	1462.50	1455.00	1	1,355	0.07%
2023/11/28	2	1490.00	3	1468.33	1490.00	-1	1,342	-0.07%
2023/11/27	6	1425.83	6	1430.83	1425.00	0	1,333	0.00%
2023/11/24	12	1470.42	11	1468.64	1450.00	1	1,337	0.07%
2023/11/23	4	1516.25	4	1510.02	1505.00	0	1,349	0.00%
2023/11/21	3	1500.00	3	1480.00	1495.00	0	1,341	0.00%
2023/11/20	4	1506.24	4	1505.00	1490.00	0	1,337	0.00%
2023/11/17	5	1527.00	5.4	1532.89	1525.00	-0.4	1,325	-0.03%
2023/11/16	3	1503.33	4	1506.26	1550.00	-1	1,314	-0.08%
2023/11/15	9.4	1534.68	8	1551.25	1500.00	1.4	1,301	0.11%
2023/11/14	7	1529.29	7.3	1515.62	1540.00	-0.3	1,279	-0.02%
2023/11/13	4	1440.03	4	1447.49	1445.00	0	1,246	0.00%
2023/11/10	0	1380.00	1	1355.00	1390.00	-1	1,228	-0.08%
2023/11/09	9	1377.77	8	1372.50	1360.00	1	1,218	0.08%
2023/11/08	2.2	1359.98	2	1347.50	1370.00	0.2	1,191	0.02%
2023/11/07	3	1343.33	3	1343.33	1350.00	0	1,195	0.00%
2023/11/06	7	1281.42	7	1279.96	1310.00	0	1,198	0.00%
2023/11/03	6	1257.50	6	1244.17	1235.00	0	1,179	0.00%
2023/11/02	5	1316.00	7.1	1330.14	1315.00	-2.1	1,155	-0.18%
2023/11/01	5	1314.00	3	1308.33	1310.00	2	1,137	0.18%
2023/10/31	8	1336.88	9	1338.89	1315.00	-1	1,125	-0.09%
2023/10/30	8	1341.26	8	1348.13	1345.00	0	1,110	0.00%
2023/10/27	4	1266.25	5	1273.00	1270.00	-1	1,077	-0.09%
2023/10/26	7	1259.25	6	1255.00	1240.00	1	1,071	0.10%
2023/10/25	13	1296.54	12	1312.95	1325.00	1	1,055	0.09%
2023/10/24	1	1270.00	1	1270.00	1270.00	0	1,018	0.00%
2023/10/23	7	1230.00	8	1238.13	1210.00	-1	1,010	-0.10%
2023/10/20	7	1252.86	7	1254.29	1265.00	0	1,006	0.00%
2023/10/19	4	1205.00	4	1203.75	1230.00	0	984	0.00%
2023/10/18	5	1218.00	5	1223.00	1210.00	0	993	0.00%
2023/10/17	3	1213.33	3	1230.00	1200.00	0	992	0.00%
2023/10/16	3.1	1199.97	3	1206.67	1200.00	0.1	1,009	0.00%
2023/10/13	3	1243.33	4.1	1245.85	1235.00	-1.1	1,001	-0.11%
2023/10/12	6	1245.00	18	1234.17	1250.00	-12	990	-1.21%
2023/10/11	8.1	1269.41	17	1266.77	1280.00	-8.9	980	-0.91%
2023/10/06	8	1258.75	8	1250.04	1250.00	0	975	0.00%
2023/10/05	8	1270.63	8	1283.75	1290.00	0	977	0.00%
2023/10/04	8	1211.88	9.1	1198.43	1235.00	-1.1	948	-0.11%
2023/10/03	4	1165.00	4	1171.25	1165.00	0	924	0.00%
2023/10/02	7	1141.43	7.2	1143.04	1135.00	-0.2	912	-0.02%
2023/09/28	2	1162.50	2.1	1166.60	1155.00	-0.1	899	-0.01%
2023/09/27	2	1167.40	2	1142.50	1170.00	0	898	0.00%
2023/09/26	3	1161.73	3	1170.00	1160.00	0	898	0.00%
2023/09/25	3	1180.05	3	1191.67	1200.00	0	892	0.00%
2023/09/22	4.2	1175.02	3	1178.33	1185.00	1.2	878	0.13%
2023/09/21	6	1126.64	6	1127.50	1115.00	0	861	0.00%
2023/09/20	6	1180.89	6	1193.24	1165.00	0	851	0.00%
2023/09/19	4	1231.25	5	1242.07	1235.00	-1	851	-0.12%
2023/09/18	2.1	1248.29	1	1245.83	1265.00	1	834	0.12%
2023/09/15	23	1214.55	1.3	1211.59	1200.00	21.7	801	2.71%
2023/09/14	2	1095.00	2	1102.33	1105.00	0	770	0.00%
2023/09/13	3	1040.02	3.1	1046.48	1045.00	-0.1	757	-0.01%
2023/09/12	1	1020.00	1	1010.00	1005.00	0	751	0.00%
2023/09/11	1	1050.00	1	1019.90	1005.00	0	758	0.00%
2023/09/07	2	1035.00	2	1030.00	1030.00	0	760	0.00%
2023/09/06	0	0.00	2	1040.00	1025.00	-2	755	-0.26%
2023/09/05	1	1030.00	2	1030.00	1030.00	-1	753	-0.13%
2023/09/04	1	983.00	1	987.00	984.00	0	743	0.00%
2023/09/01	1	999.00	1	985.00	981.00	0	747	0.00%
2023/08/31	2	982.50	2	984.00	983.00	0	743	0.00%
2023/08/30	1	993.00	1.4	997.86	965.00	-0.4	738	-0.06%
2023/08/29	5.1	960.60	5	972.40	968.00	0.1	731	0.01%
2023/08/28	0	0.00	0.2	919.67	934.00	-0.2	713	-0.03%
2023/08/25	0	887.29	0	0.00	870.00	0	715	0.00%
2023/08/24	1	922.00	1	920.00	918.00	0	736	0.00%
2023/08/22	0	897.33	0	0.00	896.00	0	755	0.00%
2023/08/21	0	902.69	0	0.00	905.00	0	765	0.00%
2023/08/17	2	883.50	2	897.00	902.00	0	789	0.00%
2023/08/16	1	877.00	1	873.00	878.00	0	796	0.00%
2023/08/15	2	872.00	3	863.67	872.00	-1	809	-0.12%
2023/08/14	2	852.00	0	0.00	850.00	2	819	0.24%
2023/08/11	4	848.51	3	846.68	848.00	1	834	0.12%
2023/08/10	1.2	885.59	1	893.00	863.00	0.2	835	0.03%
2023/08/09	1	948.02	1	951.00	954.00	0	832	0.00%
2023/08/08	1	942.64	1	957.00	942.00	0	863	0.00%
2023/08/04	0	948.00	0	0.00	975.00	0	875	0.00%
2023/08/02	3	964.95	4	962.25	953.00	-1	874	-0.11%
2023/08/01	0	973.00	0	0.00	957.00	0	870	0.00%
2023/07/31	2	1007.44	4	986.75	983.00	-2	878	-0.23%
2023/07/28	1	982.00	1	993.00	995.00	0	875	0.00%
2023/07/27	0.1	973.23	0.2	976.32	965.00	-0.1	873	-0.01%
2023/07/26	5.1	941.39	4	943.00	930.00	1.1	870	0.12%
2023/07/25	2.2	991.93	1.2	994.78	990.00	1	859	0.12%
2023/07/24	4	949.51	4	945.00	945.00	0	853	0.00%
2023/07/21	1.1	966.22	1	972.00	967.00	0.1	852	0.01%
2023/07/20	6.1	995.56	7	1000.71	985.00	-1	850	-0.11%
2023/07/19	5	1061.97	7	1048.57	1035.00	-2	843	-0.24%
2023/07/18	1	1000.00	1	1010.00	1005.00	0	834	0.00%
2023/07/17	1.1	1012.91	1	992.00	995.00	0.1	835	0.01%
2023/07/14	1	987.00	0.1	1010.00	1005.00	0.9	841	0.11%
2023/07/13	7.1	987.83	7	984.71	975.00	0.1	840	0.01%
2023/07/12	5.1	1008.89	4	1015.50	998.00	1.1	832	0.14%
2023/07/11	2.1	1037.76	2	1035.00	1030.00	0.1	830	0.02%
2023/07/10	3	1088.32	2	1085.00	1060.00	1	830	0.12%
2023/07/07	0	1053.75	0	0.00	1065.00	0	836	0.00%
2023/07/06	2	1075.00	3	1078.33	1075.00	-1	854	-0.12%
2023/07/05	1	1075.00	1	1085.00	1070.00	0	865	0.00%
2023/07/04	0	1070.00	1	1070.00	1070.00	-1	871	-0.11%
2023/07/03	1.1	1055.28	0	0.00	1055.00	1.1	891	0.12%
2023/06/29	1	1045.00	1	1035.00	1045.00	0	900	0.00%
2023/06/28	4	1023.75	4	1021.25	1025.00	0	903	0.00%
2023/06/27	5.1	1036.23	4	1033.75	1020.00	1.1	901	0.12%
2023/06/26	3	1091.73	4	1088.75	1090.00	-1	885	-0.11%
2023/06/21	3.1	1138.55	3	1138.33	1135.00	0.1	887	0.01%
2023/06/20	1	1169.90	1	1150.00	1170.00	0	892	0.00%
2023/06/19	3	1180.00	3	1190.00	1180.00	0	898	0.00%
2023/06/16	2	1217.50	1	1220.07	1215.00	1	909	0.11%
2023/06/15	3	1226.67	3	1231.97	1230.00	0	923	0.00%
2023/06/14	3	1235.00	2	1242.50	1245.00	1	954	0.10%
2023/06/13	2	1185.00	3.2	1215.48	1225.00	-1.2	974	-0.12%
2023/06/12	0	1139.64	0	0.00	1150.00	0	982	0.00%
2023/06/09	0	1132.38	1	1140.00	1125.00	-1	997	-0.10%
2023/06/08	4	1138.86	6	1145.83	1140.00	-2	1,022	-0.19%
2023/06/07	2	1185.01	2	1182.50	1185.00	0	1,066	0.00%
2023/06/06	4	1168.74	4	1145.00	1170.00	0	1,093	0.00%
2023/06/05	4.1	1170.05	4	1167.50	1160.00	0.1	1,097	0.01%
2023/06/01	2	1154.99	2	1150.00	1155.00	0	1,098	0.00%
2023/05/31	4	1169.99	3	1158.34	1175.00	1	1,103	0.09%
2023/05/30	4.1	1210.54	0	0.00	1170.00	4.1	1,091	0.38%
2023/05/29	1	1285.00	2	1307.50	1300.00	-1	1,073	-0.09%
2023/05/26	4	1243.75	5	1243.00	1245.00	-1	1,071	-0.09%
2023/05/25	5	1229.00	4	1226.25	1225.00	1	1,088	0.09%
2023/05/24	4	1245.00	4	1238.78	1245.00	0	1,092	0.00%
2023/05/23	4	1283.74	3	1281.67	1280.00	1	1,112	0.09%
2023/05/22	1	1250.00	3	1255.00	1250.00	-2	1,107	-0.18%
2023/05/19	2	1212.50	2.7	1210.61	1230.00	-0.7	1,100	-0.06%
2023/05/18	5	1186.07	5	1192.00	1180.00	0	1,090	0.00%
2023/05/17	5	1189.97	4	1175.00	1175.00	1	1,080	0.09%
2023/05/16	1	1175.40	1	1205.00	1200.00	0	1,071	0.00%
2023/05/15	3	1174.99	3	1161.67	1160.00	0	1,068	0.00%
2023/05/12	1.1	1119.86	1.1	1173.39	1170.00	0	1,063	0.00%
2023/05/11	3	1111.67	3	1103.33	1110.00	0	1,039	0.00%
2023/05/10	3.1	1081.69	3	1076.67	1080.00	0.1	1,047	0.01%
2023/05/09	1.1	1109.64	1	1095.00	1110.00	0.1	1,049	0.01%
2023/05/08	3	1125.23	3	1131.67	1125.00	0	1,054	0.00%
2023/05/04	3.1	1090.08	3	1088.33	1090.00	0.1	1,074	0.01%
2023/05/03	0.1	1116.69	0	0.00	1110.00	0.1	1,091	0.01%
2023/05/02	2.1	1141.19	0	0.00	1155.00	2.1	1,105	0.19%
2023/04/28	4	1126.25	4	1123.75	1135.00	0	1,110	0.00%
2023/04/27	1	1104.47	1	1125.00	1110.00	0	1,109	0.00%
2023/04/26	3	1116.50	6	1087.50	1120.00	-3	1,114	-0.27%
2023/04/25	5.1	1122.29	5	1128.00	1115.00	0.1	1,114	0.01%
2023/04/24	1	1189.75	1	1175.00	1190.00	0	1,119	0.00%
2023/04/21	3.1	1170.32	3	1201.66	1170.00	0.1	1,126	0.01%
2023/04/20	4.1	1230.00	4	1225.00	1225.00	0.1	1,124	0.01%
2023/04/19	2.1	1254.96	2	1240.07	1240.00	0	1,145	0.00%
2023/04/18	2	1270.07	2	1262.50	1270.00	0	1,148	0.00%
2023/04/17	1.2	1300.83	0	0.00	1270.00	1.2	1,156	0.11%
2023/04/14	1.3	1322.80	2.3	1319.61	1335.00	-1.1	1,169	-0.09%
2023/04/13	4.1	1285.17	4	1291.25	1275.00	0.1	1,164	0.00%
2023/04/12	3.2	1317.65	2.1	1280.49	1310.00	1	1,157	0.09%
2023/04/11	1.1	1287.31	2.1	1325.73	1330.00	-1	1,148	-0.09%
2023/04/10	0	1195.00	0	0.00	1210.00	0	1,136	0.00%
2023/04/07	1	1155.00	1	1175.10	1175.00	0	1,125	0.00%
2023/04/06	3	1104.84	3	1080.00	1125.00	0	1,113	0.00%
2023/03/31	1	1145.00	1	1155.00	1145.00	0	1,092	0.00%
2023/03/30	6	1148.33	6	1149.17	1145.00	0	1,095	0.00%
2023/03/29	8	1123.76	8	1122.53	1125.00	0	1,097	0.00%
2023/03/28	9.1	1156.72	9.3	1162.37	1155.00	-0.2	1,094	-0.02%
2023/03/27	1.1	1186.22	1	1195.00	1190.00	0.1	1,089	0.01%
2023/03/24	5.1	1208.01	6	1217.50	1210.00	-0.9	1,098	-0.09%
2023/03/23	1	1214.31	1	1205.00	1205.00	0	1,093	0.00%
2023/03/22	6.1	1194.92	6.1	1180.28	1195.00	0	1,091	0.00%
2023/03/21	7.3	1208.36	6	1206.67	1190.00	1.3	1,084	0.12%
2023/03/20	7.3	1255.22	7.1	1240.00	1260.00	0.3	1,071	0.03%
2023/03/17	2.3	1222.30	2.4	1231.26	1265.00	-0.1	1,060	-0.01%
2023/03/16	2.2	1128.64	2.4	1150.45	1165.00	-0.2	1,025	-0.02%
2023/03/15	8.2	1103.85	7.1	1097.62	1095.00	1.1	1,011	0.11%
2023/03/14	0	1103.33	0	0.00	1090.00	0	1,014	0.00%
2023/03/13	1.1	1072.83	1	1080.00	1095.00	0.1	1,015	0.01%
2023/03/10	3.1	1056.15	3.2	1082.66	1095.00	0	1,009	0.00%
2023/03/09	0	1040.00	1.6	1042.64	1045.00	-1.6	996	-0.16%
2023/03/08	0.1	944.67	0	0.00	951.00	0.1	1,012	0.01%
2023/03/07	2	955.47	1	964.00	961.00	1	1,016	0.10%
2023/03/06	1	973.69	1	953.00	955.00	0	1,022	0.00%
2023/03/03	0.1	969.40	0	0.00	954.00	0.1	1,032	0.01%
2023/03/02	0.1	991.92	0	0.00	980.00	0.1	1,033	0.01%
2023/03/01	0	984.25	0	0.00	996.00	0	1,041	0.00%
2023/02/24	8.1	998.75	8	996.38	991.00	0.1	1,045	0.01%
2023/02/23	0.1	1015.28	1	1035.00	1015.00	-0.9	1,046	-0.09%
2023/02/22	2.1	986.56	2	982.00	972.00	0.1	1,064	0.01%
2023/02/21	0.2	988.83	0.5	975.76	1005.00	-0.3	1,074	-0.03%
2023/02/20	1.1	949.08	1	951.00	950.00	0.1	1,068	0.00%
2023/02/17	0	904.20	0	0.00	903.00	0	1,100	0.00%
2023/02/16	2	909.50	2	918.00	920.00	0	1,128	0.00%
2023/02/15	1	898.84	1	893.00	892.00	0	1,161	0.00%
2023/02/14	9.1	899.06	9	902.33	892.00	0.1	1,195	0.01%
2023/02/13	6.1	902.54	6	907.67	902.00	0.1	1,204	0.01%
2023/02/10	6.2	948.38	6.1	958.52	948.00	0.1	1,213	0.01%
2023/02/09	4.1	993.98	4	985.00	994.00	0.1	1,212	0.00%
2023/02/08	4	985.25	4.1	983.49	1010.00	-0.1	1,210	-0.01%
2023/02/07	2.1	948.17	3	934.34	949.00	-0.9	1,200	-0.08%
2023/02/06	0	916.13	1	924.00	917.00	-1	1,204	-0.08%
2023/02/02	1.1	923.56	2	953.00	961.00	-0.9	1,193	-0.08%
2023/02/01	4	901.22	3	902.00	908.00	1	1,188	0.09%
2023/01/31	5	884.20	4	872.72	893.00	1	1,185	0.08%
2023/01/30	1	870.11	1.3	886.70	888.00	-0.3	1,176	-0.02%
2023/01/17	0.1	802.35	0	806.00	808.00	0.1	1,174	0.00%
2023/01/16	0	0.00	1	807.03	810.00	-1	1,175	-0.09%
2023/01/13	6.2	776.94	6	780.17	777.00	0.2	1,169	0.02%
2023/01/12	2	806.04	3	809.41	792.00	-1	1,166	-0.09%
2023/01/11	2	794.00	2	804.00	805.00	0	1,157	0.00%
2023/01/10	4	793.00	5	775.24	799.00	-1	1,157	-0.09%
2023/01/09	1	787.00	3.1	792.63	785.00	-2.1	1,149	-0.19%
2023/01/06	1.1	756.43	1.3	760.14	771.00	-0.2	1,136	-0.02%
2023/01/05	1	765.00	1	751.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	0	751.00	750.00	0	1,122	0.00%
2023/01/03	1	681.00	1	703.00	714.00	0	1,104	0.00%
2022/12/30	0	678.22	0	0.00	670.00	0	1,110	0.00%
2022/12/29	1	684.83	1	682.00	681.00	0	1,115	0.00%
2022/12/28	3.1	694.36	2	694.50	687.00	1.1	1,135	0.09%
2022/12/26	0	710.00	0	0.00	707.00	0	1,146	0.00%
2022/12/22	1	722.00	2	716.50	716.00	-1	1,149	-0.09%
2022/12/21	1	708.01	0	0.00	704.00	1	1,150	0.09%
2022/12/20	2	696.56	1	703.00	683.00	1	1,144	0.09%
2022/12/19	1.1	710.33	1	708.00	707.00	0.1	1,148	0.01%
2022/12/16	1	716.51	1	694.00	717.00	0	1,159	0.00%
2022/12/15	1.1	726.81	1	709.00	711.00	0.1	1,157	0.01%
2022/12/13	0.1	708.00	0	0.00	701.00	0.1	1,170	0.01%
2022/12/12	0.1	696.13	0	0.00	711.00	0.1	1,170	0.01%
2022/12/09	1	716.96	1	711.00	713.00	0	1,167	0.00%
2022/12/07	3.2	708.78	3	711.67	706.00	0.2	1,162	0.02%
2022/12/06	6.2	733.52	6	739.00	733.00	0.2	1,152	0.02%
2022/12/05	7.2	776.47	8	776.00	773.00	-0.8	1,129	-0.07%
2022/12/02	2.1	788.46	0	0.00	785.00	2.1	1,115	0.19%
2022/12/01	0.1	771.00	0.3	786.00	770.00	-0.2	1,099	-0.02%
2022/11/30	0.1	734.23	0	0.00	741.00	0.1	1,067	0.01%
2022/11/29	0.2	741.63	0.1	740.00	739.00	0.1	1,026	0.01%
2022/11/28	0.1	748.32	0	0.00	747.00	0.1	1,019	0.01%
2022/11/25	1	758.00	2	750.05	751.00	-1	1,018	-0.10%
2022/11/24	1.1	737.14	1	746.00	749.00	0	1,010	0.00%
2022/11/23	9.1	721.97	9	729.78	719.00	0.1	1,016	0.00%
2022/11/21	5	740.80	5.1	741.22	738.00	-0.1	1,014	0.00%
2022/11/18	2	741.05	2.1	758.41	741.00	0	1,002	0.00%
2022/11/17	8.1	737.73	8	732.13	734.00	0.1	961	0.01%
2022/11/16	3.1	727.02	3.1	733.59	738.00	-0.1	937	-0.01%
2022/11/15	6	731.33	6	729.17	732.00	0	919	0.00%
2022/11/14	4.1	697.64	5	686.00	713.00	-0.9	880	-0.10%
2022/11/11	4	643.96	3.1	636.58	649.00	0.9	855	0.11%
2022/11/10	0.1	609.60	4	620.00	601.00	-3.9	827	-0.47%
2022/11/09	2	657.00	0	0.00	660.00	2	807	0.25%
2022/11/08	6	658.00	5.1	637.24	625.00	0.9	809	0.11%
2022/11/07	2	625.00	2	625.00	621.00	0	807	0.00%
2022/11/04	0	593.00	0	0.00	599.00	0	805	0.00%
2022/11/03	2.1	603.31	2	600.50	602.00	0.1	814	0.01%
2022/11/02	2	598.00	2	612.00	610.00	0	817	0.00%
2022/11/01	1.1	585.70	1	582.00	581.00	0.1	806	0.01%
2022/10/31	1.1	592.22	1	583.00	582.00	0.1	803	0.02%
2022/10/28	1.1	591.40	1	595.00	588.00	0.1	799	0.01%
2022/10/27	0	0.00	0.1	580.00	597.00	-0.1	785	-0.01%
2022/10/25	0.2	569.69	0	0.00	555.00	0.2	758	0.02%
2022/10/24	0	0.00	0.2	615.00	596.00	-0.2	755	-0.03%
2022/10/21	1.1	589.30	1	602.00	579.00	0.1	758	0.02%
2022/10/20	1.2	609.87	1	602.00	610.00	0.2	754	0.02%
2022/10/19	1	621.00	1.1	625.21	616.00	-0.1	750	-0.01%
2022/10/17	0.1	618.45	0	0.00	633.00	0.1	729	0.01%
2022/10/14	0	0.00	0.1	651.00	639.00	-0.1	726	-0.01%
2022/10/13	1.1	634.16	1	642.00	626.00	0.1	722	0.01%
2022/10/12	1	644.71	1	646.00	645.00	0	717	0.00%
2022/10/11	0.1	658.86	0	0.00	652.00	0.1	715	0.01%
2022/10/07	0.1	713.18	0	0.00	713.00	0.1	715	0.01%
2022/10/06	1.1	740.17	1	728.00	737.00	0.1	709	0.01%
2022/10/05	2	724.53	3.2	734.09	736.00	-1.2	721	-0.17%
2022/10/04	2	702.00	1.2	703.85	704.00	0.8	716	0.12%
2022/10/03	1.1	653.43	1	668.00	665.00	0.1	710	0.01%
2022/09/30	0	0.00	0.3	657.45	664.00	-0.3	709	-0.05%
2022/09/29	1	660.00	1	647.00	646.00	0	709	0.00%
2022/09/28	1	648.43	0	0.00	641.00	1	710	0.14%
2022/09/26	0.1	687.54	0	0.00	670.00	0.1	708	0.02%
2022/09/23	0.1	720.50	1	706.00	706.00	-0.9	706	-0.13%
2022/09/22	1	746.94	1	745.00	748.00	0	695	0.00%
2022/09/21	1	757.91	1	753.00	752.00	0	692	0.00%
2022/09/20	2.1	759.56	0	0.00	757.00	2.1	696	0.30%
2022/09/19	0	798.00	0	0.00	795.00	0	691	0.00%
2022/09/16	0	815.29	0	0.00	805.00	0	701	0.00%
2022/09/15	0	827.00	0	0.00	821.00	0	706	0.00%
2022/09/14	0	827.00	0	0.00	833.00	0	716	0.00%
2022/09/08	1	834.81	1.6	816.90	835.00	-0.6	725	-0.08%
2022/09/07	1	832.00	1	820.00	817.00	0	724	0.00%
2022/09/06	1.1	835.77	0	0.00	831.00	1.1	719	0.15%
2022/09/05	0.2	847.90	3	843.67	840.00	-2.9	728	-0.39%
2022/09/02	1	872.08	0	0.00	872.00	1	726	0.14%
2022/09/01	2.1	899.37	0	0.00	890.00	2.1	725	0.28%
2022/08/30	3.1	932.15	1	955.00	918.00	2.1	724	0.29%
2022/08/29	2	960.93	1	952.00	962.00	1	712	0.14%
2022/08/26	2	1003.60	2.6	1005.88	990.00	-0.5	712	-0.07%
2022/08/22	0.1	990.00	0	0.00	972.00	0.1	731	0.01%
2022/08/19	0	998.00	1	1000.00	1000.00	-1	732	-0.13%
2022/08/18	0	972.00	0	0.00	978.00	0	732	0.00%
2022/08/17	2	981.39	2	973.50	983.00	0	730	0.00%
2022/08/16	1	983.28	1	984.00	980.00	0	728	0.00%
2022/08/15	2	964.00	2	960.00	977.00	0	720	0.00%
2022/08/12	2	903.43	3	912.00	913.00	-1	705	-0.14%
2022/08/11	1	914.00	1	910.00	909.00	0	691	0.00%
2022/08/10	1	934.58	0	0.00	908.00	1	698	0.15%
2022/08/09	0.1	960.00	0	0.00	971.00	0.1	692	0.01%
2022/08/08	1	976.97	1	963.00	977.00	0	692	0.00%
2022/08/05	0.1	967.20	0	0.00	961.00	0.1	714	0.01%
2022/08/04	0	0.00	1	952.00	967.00	-1	726	-0.14%
2022/08/03	1	964.00	0	0.00	963.00	1	728	0.14%
2022/08/02	5.1	971.14	5	963.40	971.00	0.1	739	0.01%
2022/08/01	1	971.00	1	996.00	993.00	0	749	0.00%
2022/07/29	3	979.00	1	992.00	973.00	2	757	0.26%
2022/07/28	0	1000.00	0	0.00	994.00	0	767	0.00%
2022/07/26	0	1030.00	0	0.00	1025.00	0	770	0.00%
2022/07/25	2	1062.50	1	1070.00	1065.00	1	774	0.13%
2022/07/22	1.1	1089.95	1	1100.00	1095.00	0.1	787	0.01%
2022/07/20	1	1085.00	0	0.00	1070.00	1	802	0.12%
2022/07/19	1	1054.49	0	0.00	1040.00	1	806	0.13%
2022/07/18	1	1045.00	0	0.00	1070.00	1	810	0.12%
2022/07/15	2	1015.00	2	1025.00	1030.00	0	808	0.00%
2022/07/14	1	985.00	1	1005.00	1015.00	0	804	0.00%
2022/07/13	3	994.67	3	962.33	993.00	0	796	0.00%
2022/07/12	4.3	911.75	4	924.75	911.00	0.3	781	0.03%
2022/07/11	1.1	1001.05	0	0.00	995.00	1.1	774	0.14%
2022/07/08	0	1055.00	0	0.00	1055.00	0	774	0.00%
2022/07/06	1.1	991.47	1	1020.00	985.00	0.1	780	0.01%
2022/07/04	0	0.00	2	1055.00	1045.00	-2	774	-0.26%
2022/07/01	0.1	1085.00	0	1060.00	1035.00	0	766	0.00%
2022/06/30	1	1120.00	1	1120.44	1115.00	0	758	0.00%
2022/06/29	1	1145.00	0	0.00	1145.00	1	758	0.13%
2022/06/28	1.1	1194.46	1	1195.00	1195.00	0.1	751	0.01%
2022/06/23	0	0.00	0.1	1115.00	1125.00	-0.1	731	-0.01%
2022/06/22	0.1	1152.00	0.1	1159.06	1125.00	0	734	0.00%
2022/06/20	0	1220.00	0	0.00	1200.00	0	718	0.00%
2022/06/17	0.1	1244.47	0	0.00	1265.00	0.1	712	0.01%
2022/06/14	0.2	1291.82	1	1300.00	1300.00	-0.8	711	-0.12%
2022/06/13	0.1	1347.65	0	0.00	1350.00	0.1	704	0.01%
2022/06/10	0.2	1391.19	0	0.00	1385.00	0.2	702	0.03%
2022/06/09	0.1	1441.90	0	0.00	1435.00	0.1	700	0.02%
2022/06/08	1	1435.12	0.3	1450.00	1435.00	0.8	703	0.11%
2022/06/06	0.1	1372.50	0	0.00	1380.00	0.1	696	0.01%
2022/06/02	1	1370.00	2	1390.05	1385.00	-1	692	-0.15%
2022/06/01	1.1	1384.38	1	1365.00	1365.00	0.1	691	0.01%
2022/05/31	2	1339.56	2	1335.00	1370.00	0	686	0.00%
2022/05/30	1	1320.00	1	1325.00	1310.00	0	686	0.00%
2022/05/27	1	1310.00	0	0.00	1300.00	1	680	0.15%
2022/05/26	0	1285.00	0	0.00	1280.00	0	681	0.00%
2022/05/25	0.1	1286.00	0	0.00	1285.00	0.1	678	0.01%
2022/05/24	0	0.00	0	1300.00	1280.00	0	675	0.00%
2022/05/23	1	1339.98	1	1395.00	1320.00	0	668	0.00%
2022/05/20	0	1410.00	0	0.00	1405.00	0	662	0.00%
2022/05/18	0	1400.00	0	0.00	1405.00	0	651	0.00%
2022/05/16	0	1296.43	0	1290.00	1300.00	0	645	0.00%
2022/05/13	1.1	1251.76	0	0.00	1245.00	1.1	642	0.17%
2022/05/12	1	1350.00	1	1345.00	1355.00	0	629	0.00%
2022/05/11	0	1350.00	0	0.00	1375.00	0	644	0.00%
2022/05/09	0.1	1295.00	0	0.00	1300.00	0.1	645	0.02%
2022/05/06	1	1300.32	0	0.00	1360.00	1	635	0.16%
2022/05/05	0.1	1404.55	0	0.00	1395.00	0.1	624	0.01%
2022/05/04	0	1497.50	0	0.00	1420.00	0	608	0.00%
2022/04/29	0	1455.00	0	0.00	1425.00	0	600	0.00%
2022/04/28	1	1375.00	1	1395.00	1400.00	0	599	0.00%
2022/04/27	0.1	1310.71	1	1300.03	1350.00	-0.9	598	-0.14%
2022/04/26	0	1453.89	0	1440.00	1400.00	0	586	0.00%
2022/04/25	0.2	1461.80	0	0.00	1450.00	0.2	576	0.04%
2022/04/22	0	1547.50	0	0.00	1550.00	0	564	0.01%
2022/04/21	1	1585.00	0	0.00	1620.00	1	565	0.18%
2022/04/20	0	1610.00	0	0.00	1580.00	0	561	0.00%
2022/04/19	1	1549.90	0	0.00	1565.00	1	558	0.18%
2022/04/18	2	1505.00	0	1530.00	1520.00	2	560	0.36%
2022/04/15	0.1	1532.05	0	1520.16	1480.00	0	560	0.01%
2022/04/14	0	1610.31	0	0.00	1605.00	0	553	0.00%
2022/04/13	0	1621.67	0	0.00	1685.00	0	550	0.00%
2022/04/12	0	1710.00	0	0.00	1710.00	0	549	0.00%
2022/04/11	0	1700.00	0	1760.00	1685.00	0	550	0.00%
2022/04/08	1	1740.21	0	1795.00	1745.00	1	549	0.18%
2022/04/07	0	0.00	0	1810.00	1800.00	0	548	0.00%
2022/04/01	0	0.00	0	1880.00	1900.00	0	557	-0.01%
2022/03/31	0	0.00	0	2015.00	1945.00	0	554	0.00%
2022/03/30	0	2045.00	0	2023.75	2000.00	0	561	-0.01%
2022/03/29	0	0.00	0.1	1918.18	1935.00	-0.1	548	-0.02%
2022/03/28	0	1880.00	0	0.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	3	1945.03	1945.00	-3	545	-0.55%
2022/03/23	0	0.00	0	1880.00	1905.00	0	543	-0.01%
2022/03/15	0	0.00	1	1705.00	1735.00	-1	550	-0.18%
2022/03/10	1	1809.90	1	1770.00	1760.00	0	561	0.00%
2022/03/09	1	1700.00	1	1680.00	1690.00	0	557	0.00%
2022/03/08	1	1660.00	1.2	1646.25	1630.00	-0.2	560	-0.04%
2022/03/07	0	1675.00	1	1655.59	1655.00	-1	566	-0.17%
2022/03/04	0.1	1787.70	0	0.00	1780.00	0.1	573	0.01%
2022/03/03	0.2	1865.00	1.1	1874.82	1900.00	-0.9	569	-0.17%
2022/03/02	0	1805.77	0	0.00	1820.00	0	564	0.00%
2022/03/01	1	1835.00	1	1840.00	1760.00	0	569	0.00%
2022/02/25	0	1727.65	0	0.00	1700.00	0	577	0.00%
2022/02/24	1	1719.80	0	0.00	1710.00	1	584	0.17%
2022/02/22	1	1710.20	0	0.00	1710.00	1	607	0.17%
2022/02/21	0	0.00	0.1	1800.00	1800.00	-0.1	609	-0.02%
2022/02/17	0	1805.00	0	0.00	1795.00	0	622	0.00%
2022/02/16	1	1810.00	1	1795.00	1795.00	0	629	0.00%
2022/02/15	0	0.00	1	1830.00	1810.00	-1	625	-0.16%
2022/02/11	0	1773.06	3	1810.00	1780.00	-3	639	-0.47%
2022/02/10	0	1720.00	0	0.00	1700.00	0	624	0.00%
2022/02/09	1	1620.00	1	1645.00	1645.00	0	616	0.00%
2022/02/07	0	0.00	0	1590.00	1570.00	0	616	0.00%
2022/01/26	0	1555.00	1	1585.00	1550.00	-1	616	-0.16%
2022/01/25	0	1630.00	0	0.00	1625.00	0	621	0.00%
2022/01/24	0	0.00	0	1580.00	1605.00	0	622	0.00%
2022/01/21	0	0.00	1	1630.00	1645.00	-1	627	-0.16%
2022/01/20	0	1650.00	0	0.00	1585.00	0	628	0.00%
2022/01/14	2	1502.49	3	1493.33	1545.00	-1	647	-0.15%
2022/01/13	0	1567.50	0	0.00	1550.00	0	663	0.00%
2022/01/10	1	1505.00	1	1515.00	1590.00	0	703	0.00%
2022/01/06	1	1550.28	0	0.00	1555.00	1	722	0.14%
2022/01/05	1	1615.05	0	0.00	1595.00	1	724	0.14%
2022/01/04	0	1750.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	0	1790.00	0	0.00	1765.00	0	746	0.00%
2021/12/24	1	1790.00	3	1830.00	1795.00	-2	815	-0.25%
2021/12/23	0	1805.00	0	0.00	1790.00	0	827	0.00%
2021/12/22	1	1795.00	1	1805.00	1795.00	0	839	0.00%
2021/12/20	1	1785.00	0	0.00	1745.00	1	864	0.12%
2021/12/17	0	1831.43	0	0.00	1815.00	0	871	0.00%
2021/12/16	1.1	1841.82	1	1860.00	1875.00	0.1	880	0.01%
2021/12/15	0	0.00	1	1815.00	1805.00	-1	884	-0.11%
2021/12/14	2	1810.00	1	1835.00	1785.00	1	897	0.11%
2021/12/13	0	0.00	1	1825.00	1885.00	-1	905	-0.11%
2021/12/09	3	1850.00	0	1820.00	1865.00	3	913	0.33%
2021/12/08	0	1870.00	0	1910.00	1865.00	0	918	0.00%
2021/12/07	0	1890.24	1	1890.00	1900.00	-1	922	-0.10%
2021/12/03	0	0.00	0	2005.00	2000.00	0	929	0.00%
2021/12/01	1.1	1999.55	2	1957.61	2000.00	-0.9	943	-0.10%
2021/11/30	1	1950.00	1	1925.25	1945.00	0	951	0.00%
2021/11/29	0	0.00	0	1843.25	1855.00	0	962	0.00%
2021/11/26	0	1840.00	0	0.00	1850.00	0	975	0.00%
2021/11/25	1	1844.90	0	0.00	1810.00	1	984	0.10%
2021/11/24	0	1990.00	0	2000.00	1915.00	0	984	0.00%
2021/11/23	0.1	1930.00	1	1930.13	1955.00	-0.9	970	-0.09%
2021/11/22	0	0.00	0	1950.00	1980.00	0	966	0.00%
2021/11/19	1	1890.40	4.6	1914.46	1900.00	-3.5	960	-0.37%
2021/11/18	2	1807.50	2	1822.50	1845.00	0	949	0.00%
2021/11/17	1	1765.00	1	1795.00	1810.00	0	945	0.00%
2021/11/15	0	0.00	4	1725.09	1755.00	-4	936	-0.43%
2021/11/12	3	1658.33	0	0.00	1660.00	3	935	0.32%
2021/11/11	5.2	1658.76	1	1630.50	1645.00	4.2	938	0.45%
2021/11/10	0	1785.00	0	0.00	1785.00	0	926	0.00%
2021/11/09	0	1710.00	0	1730.00	1705.00	0	917	0.00%
2021/11/08	2	1635.00	3	1616.67	1635.00	-1	913	-0.11%
2021/11/05	1.1	1607.86	0	0.00	1605.00	1.1	925	0.12%
2021/11/02	0	0.00	0	1710.00	1640.00	0	935	0.00%
2021/11/01	1	1655.00	1	1665.00	1670.00	0	932	0.00%
2021/10/29	1	1685.00	1	1669.99	1625.00	0	945	0.00%
2021/10/28	1	1699.96	1	1725.00	1650.00	0	952	0.00%
2021/10/26	1	1700.00	0	0.00	1665.00	1	959	0.10%
2021/10/25	0	1630.00	1	1705.00	1620.00	-1	980	-0.10%
2021/10/22	1	1670.00	2	1700.00	1680.00	-1	981	-0.10%
2021/10/21	1.1	1703.64	1	1720.00	1655.00	0.1	972	0.01%
2021/10/20	0	0.00	0	1675.00	1750.00	0	961	0.00%
2021/10/19	2	1644.77	1	1625.55	1620.00	1	944	0.11%
2021/10/18	1	1554.84	1	1530.00	1545.00	0	928	0.00%
2021/10/15	2	1557.45	2	1545.15	1515.00	0	933	0.00%
2021/10/14	2	1522.47	2	1530.08	1515.00	0	929	0.00%
2021/10/13	3	1521.67	4	1496.25	1480.00	-1	926	-0.11%
2021/10/12	1	1470.29	1	1485.00	1525.00	0	927	0.00%
2021/10/08	2	1592.63	2	1610.16	1565.00	0	927	0.00%
2021/10/07	3	1563.04	6	1561.67	1565.00	-3	936	-0.32%
2021/10/06	2.1	1642.58	0	1580.00	1575.00	2.1	962	0.22%
2021/10/05	4	1663.75	2	1682.50	1660.00	2	967	0.21%
2021/10/04	2.1	1704.30	2	1672.62	1690.00	0.1	960	0.01%
2021/10/01	1	1670.03	1	1690.00	1705.00	0	943	0.00%
2021/09/30	2.1	1704.41	2	1702.50	1670.00	0.1	933	0.01%
2021/09/29	3.1	1762.74	3	1755.00	1735.00	0.1	915	0.01%
2021/09/28	1.3	1758.09	0	0.00	1775.00	1.3	905	0.15%
2021/09/27	2.2	1831.14	1	1830.30	1830.00	1.2	902	0.13%
2021/09/24	1.1	1900.56	0	0.00	1875.00	1.1	889	0.13%
2021/09/23	3.2	1991.70	1	1950.00	1930.00	2.2	877	0.25%
2021/09/22	2	1997.33	0	0.00	1995.00	2	868	0.23%
2021/09/17	0	1970.00	0	0.00	2015.00	0	873	0.00%
2021/09/16	1.2	1981.25	0	0.00	1960.00	1.2	859	0.14%
2021/09/15	0	2053.00	0	0.00	2065.00	0	847	0.00%
2021/09/14	0.5	2086.00	0	2110.00	2100.00	0.5	849	0.06%
2021/09/13	3.2	2188.19	0	2135.00	2130.00	3.2	841	0.38%
2021/09/10	2	2317.91	1	2295.83	2365.00	1	830	0.12%
2021/09/09	1	2205.00	1	2234.78	2280.00	0	823	0.00%
2021/09/08	1	2150.00	2	2147.59	2135.00	-1	813	-0.12%
2021/09/06	0	0.00	1	2200.00	2205.00	-1	798	-0.13%
2021/09/03	0	2280.00	1	2359.17	2285.00	-1	808	-0.12%
2021/09/02	5	2360.76	3	2368.57	2285.00	2	793	0.25%
2021/09/01	3	2158.06	5.1	2192.90	2260.00	-2.1	772	-0.27%
2021/08/31	3	2080.00	4	2083.75	2075.00	-1	762	-0.13%
2021/08/30	1	2040.00	2	1980.00	2035.00	-1	755	-0.13%
2021/08/27	0	1870.00	0	0.00	1860.00	0	752	0.00%
2021/08/26	2	1857.50	0	0.00	1830.00	2	758	0.26%
2021/08/25	0	1955.00	4	1952.50	1955.00	-4	766	-0.52%
2021/08/24	0	0.00	2	1930.15	1900.00	-2	771	-0.26%
2021/08/20	0	1851.67	0	0.00	1850.00	0	800	0.00%
2021/08/19	0	1810.71	0	0.00	1785.00	0	809	0.00%
2021/08/17	2	1820.00	0	0.00	1800.00	2	831	0.24%
2021/08/13	2	1915.00	1	1925.00	1900.00	1	838	0.12%
2021/08/12	1	1920.00	0	0.00	1975.00	1	847	0.12%
2021/08/11	1	1830.00	0	0.00	1835.00	1	854	0.12%
2021/08/10	0	1925.00	0	0.00	1895.00	0	867	0.00%
2021/08/09	2	1930.00	0	0.00	1910.00	2	896	0.22%
2021/08/06	0	0.00	0	2045.00	2040.00	0	893	0.00%
2021/08/05	1.1	2060.00	1	2075.00	2070.00	0.1	925	0.01%
2021/08/04	2	2207.50	0	0.00	2100.00	2	954	0.21%
2021/08/03	3	2173.33	6	2157.50	2205.00	-3	954	-0.32%
2021/07/30	5	2066.92	3	2096.67	1955.00	2	938	0.21%
2021/07/29	2	2087.50	9	2041.20	2105.00	-7	931	-0.75%
2021/07/28	2	1900.00	2.3	1908.33	1915.00	-0.3	913	-0.03%
2021/07/27	2	1887.50	1	1925.00	1860.00	1	916	0.11%
2021/07/26	5	1898.15	7.1	1921.88	1900.00	-2	920	-0.22%
2021/07/23	1	1885.00	0	0.00	1880.00	1	953	0.10%
2021/07/22	2	1885.00	22.1	1874.98	1850.00	-20.1	971	-2.07%
2021/07/21	3.1	1890.65	2	1915.00	1860.00	1.1	992	0.11%
2021/07/20	4	1904.94	1.1	1917.52	1860.00	3	1,001	0.30%
2021/07/19	2	1832.50	3	1868.33	1870.00	-1	1,004	-0.10%
2021/07/16	0	0.00	0.1	1837.31	1855.00	-0.1	1,006	-0.01%
2021/07/15	5.3	1814.23	4	1823.75	1785.00	1.3	1,013	0.13%
2021/07/14	2	1757.50	3.2	1781.14	1820.00	-1.2	1,006	-0.12%
2021/07/13	4	1698.75	7.1	1722.71	1740.00	-3.1	989	-0.31%
2021/07/12	5	1513.00	9.1	1536.11	1585.00	-4.1	952	-0.43%
2021/07/09	22	1462.50	0	0.00	1445.00	22	949	2.32%
2021/07/08	1	1445.00	1	1460.00	1475.00	0	957	0.00%
2021/07/07	2	1455.00	2	1465.00	1440.00	0	970	0.00%
2021/07/06	1	1490.00	1	1455.00	1455.00	0	995	0.00%
2021/07/05	3	1473.33	4	1470.00	1465.00	-1	1,002	-0.10%
2021/07/02	7	1413.62	12	1440.45	1450.00	-5	1,002	-0.50%
2021/07/01	0	0.00	3	1381.67	1375.00	-3	991	-0.30%
2021/06/30	1	1344.99	1	1325.00	1345.00	0	990	0.00%
2021/06/29	1	1350.00	0	0.00	1330.00	1	992	0.10%
2021/06/28	5	1368.92	0	0.00	1350.00	5	991	0.51%
2021/06/25	1	1410.15	1	1420.00	1410.00	0	980	0.00%
2021/06/24	1	1429.80	1	1400.00	1435.00	0	983	0.00%
2021/06/23	4	1403.73	4	1431.25	1405.00	0	985	0.00%
2021/06/22	1	1478.82	1	1490.00	1415.00	0	979	0.00%
2021/06/21	0	1460.00	1	1460.00	1450.00	-1	979	-0.10%
2021/06/18	3	1516.67	2	1560.00	1475.00	1	983	0.10%
2021/06/17	1	1499.78	1	1475.00	1505.00	0	981	0.00%
2021/06/16	1	1505.00	0.1	1515.71	1500.00	0.9	993	0.09%
2021/06/15	0.1	1540.00	1	1545.00	1550.00	-1	996	-0.10%
2021/06/11	0	0.00	2	1490.25	1500.00	-2	998	-0.20%
2021/06/10	1	1450.00	2	1447.50	1435.00	-1	983	-0.10%
2021/06/09	0	1407.00	0	0.00	1410.00	0	985	0.00%
2021/06/08	0	0.00	3	1450.00	1410.00	-3	990	-0.30%
2021/06/07	3	1386.67	2	1395.00	1395.00	1	1,010	0.10%
2021/06/04	2	1432.50	0	0.00	1435.00	2	1,013	0.20%
2021/06/02	5	1408.07	2	1405.00	1395.00	3	1,023	0.30%
2021/06/01	1	1485.40	2	1495.10	1485.00	-1	1,016	-0.10%
2021/05/31	1	1510.00	2	1490.00	1510.00	-1	1,019	-0.10%
2021/05/28	2	1462.50	4.1	1482.04	1440.00	-2.1	1,011	-0.21%
2021/05/27	4	1431.25	2	1437.50	1455.00	2	994	0.20%
2021/05/26	1	1400.00	2.1	1474.05	1465.00	-1.1	992	-0.11%
2021/05/25	2.1	1333.11	1	1374.16	1355.00	1	987	0.10%
2021/05/24	1.1	1277.62	3	1333.33	1340.00	-2	988	-0.20%
2021/05/21	3	1285.00	2	1267.50	1280.00	1	1,004	0.10%
2021/05/20	3	1274.95	2	1284.90	1245.00	1	1,006	0.10%
2021/05/19	5	1256.00	4	1237.50	1225.00	1	1,012	0.10%
2021/05/18	7	1213.57	6	1236.73	1285.00	1	1,007	0.10%
2021/05/17	2	1142.82	4	1165.94	1180.00	-2	991	-0.20%
2021/05/14	0	1090.00	3	1098.33	1100.00	-3	955	-0.31%
2021/05/13	12	1028.58	8	1007.00	1000.00	4	951	0.42%
2021/05/12	3	1028.33	8	1076.88	1090.00	-5	929	-0.54%
2021/05/11	3	1000.89	1	977.00	994.00	2	919	0.22%
2021/05/10	3	1061.67	5	1037.00	1035.00	-2	916	-0.22%
2021/05/07	3	1066.67	1	1100.00	1075.00	2	925	0.22%
2021/05/05	2	1040.00	3	1013.33	1015.00	-1	956	-0.10%
2021/05/04	4	1058.78	6	1057.50	1045.00	-2	967	-0.21%
2021/05/03	2	1170.00	1	1185.00	1115.00	1	958	0.10%
2021/04/29	7	1222.20	5	1180.00	1180.00	2	969	0.21%
2021/04/28	0	0.00	1	1180.00	1240.00	-1	932	-0.11%
2021/04/27	3	1121.65	1	1130.00	1130.00	2	917	0.22%
2021/04/22	2	1125.20	5	1090.00	1090.00	-3	885	-0.34%
2021/04/21	2	1160.00	0	0.00	1130.00	2	882	0.23%
2021/04/20	1	1185.00	2	1175.00	1175.00	-1	878	-0.11%
2021/04/19	5	1230.99	0	1250.00	1190.00	5	873	0.57%
2021/04/16	2	1280.00	2	1235.00	1290.00	0	873	0.00%
2021/04/15	6	1201.66	5	1211.00	1215.00	1	874	0.12%
2021/04/14	1	1200.00	0	0.00	1210.00	1	864	0.12%
2021/04/13	3	1238.21	4	1215.00	1215.00	-1	868	-0.11%
2021/04/12	2	1304.93	3	1246.67	1245.00	-1	872	-0.11%
2021/04/09	3.1	1348.56	0	0.00	1345.00	3.1	856	0.36%
2021/04/08	1	1500.00	1	1495.00	1490.00	0	850	0.00%
2021/04/07	0	0.00	0	1502.14	1490.00	0	858	0.00%
2021/04/01	1	1504.98	2	1485.00	1480.00	-1	867	-0.12%
2021/03/31	3	1496.64	0	0.00	1490.00	3	866	0.35%
2021/03/30	0	0.00	1	1535.00	1515.00	-1	867	-0.12%
2021/03/29	1	1515.00	0	0.00	1505.00	1	869	0.12%
2021/03/26	0.1	1539.17	0	0.00	1540.00	0.1	872	0.01%
2021/03/24	0	0.00	1	1490.00	1505.00	-1	876	-0.11%
2021/03/23	3	1535.00	2	1527.50	1505.00	1	886	0.11%
2021/03/22	0	1505.00	1	1480.00	1495.00	-1	905	-0.11%
2021/03/19	1	1515.00	1	1465.00	1465.00	0	906	0.00%
2021/03/18	1	1575.00	1	1580.00	1555.00	0	897	0.00%
2021/03/16	0	0.00	1	1545.00	1570.00	-1	911	-0.11%
2021/03/12	0.1	1571.82	0	0.00	1535.00	0.1	918	0.01%
2021/03/11	3	1516.67	4	1533.75	1540.00	-1	920	-0.11%
2021/03/10	2	1642.22	1	1630.00	1620.00	1	901	0.11%
2021/03/08	1	1695.00	1	1700.00	1690.00	0	893	0.00%
2021/03/05	1.1	1694.76	0	0.00	1675.00	1.1	906	0.12%
2021/03/04	1	1705.00	1	1710.00	1720.00	0	912	0.00%
2021/03/03	0	0.00	1	1735.00	1730.00	-1	917	-0.11%
2021/03/02	0	1755.00	1	1750.00	1685.00	-1	934	-0.11%
2021/02/25	0	0.00	1	1720.55	1745.00	-1	937	-0.11%
2021/02/24	4	1706.25	2	1715.00	1665.00	2	944	0.21%
2021/02/23	1.1	1699.19	2	1722.50	1700.00	-1	937	-0.10%
2021/02/22	2	1743.04	1	1765.00	1745.00	1	924	0.11%
2021/02/19	3	1780.10	1	1755.00	1755.00	2	929	0.22%
2021/02/18	3.1	1874.66	2	1855.00	1855.00	1.1	928	0.12%
2021/02/17	3	1940.00	0	0.00	1910.00	3	943	0.32%
2021/02/05	1	1935.00	2	1952.50	1955.00	-1	946	-0.11%
2021/02/04	1	2010.00	0	0.00	1935.00	1	962	0.10%
2021/02/03	4	2056.25	4	2058.75	2025.00	0	976	0.00%
2021/02/02	5	2039.00	6	2046.67	2045.00	-1	989	-0.10%
2021/02/01	2	1897.50	2	1907.50	1980.00	0	996	0.00%
2021/01/29	1	1905.00	1	1925.00	1905.00	0	1,013	0.00%
2021/01/28	2	1897.50	2	1937.50	1895.00	0	1,021	0.00%
2021/01/27	3	1866.67	6	1890.00	1945.00	-3	1,023	-0.29%
2021/01/26	6	1867.50	8	1880.62	1845.00	-2	1,013	-0.20%
2021/01/25	1	1855.00	1	1880.00	1785.00	0	1,004	0.00%
2021/01/22	2	1870.00	2	1874.70	1855.00	0	1,014	0.00%
2021/01/21	2	1742.50	4	1747.50	1750.00	-2	1,003	-0.20%
2021/01/20	1	1705.00	2	1712.50	1715.00	-1	1,001	-0.10%
2021/01/19	2	1750.00	1	1745.00	1765.00	1	1,003	0.10%
2021/01/18	1	1724.85	2	1725.00	1730.00	-1	1,006	-0.10%
2021/01/15	2	1886.83	1	1835.00	1785.00	1	1,009	0.10%
2021/01/14	6	1884.17	3	1906.67	1840.00	3	1,017	0.29%
2021/01/13	3	1888.33	3	1905.08	1915.00	0	1,033	0.00%
2021/01/12	0	0.00	1	1880.00	1860.00	-1	1,055	-0.09%
2021/01/11	4	1826.15	5	1830.00	1885.00	-1	1,053	-0.09%
2021/01/08	8	1808.75	12.1	1802.21	1835.00	-4.1	1,054	-0.39%
2021/01/07	7	1722.14	5	1723.00	1745.00	2	1,049	0.19%
2021/01/06	7	1727.86	9	1716.74	1705.00	-2	1,054	-0.19%
2021/01/05	3	1673.33	4	1668.75	1715.00	-1	1,049	-0.10%
2021/01/04	2	1612.50	3	1608.33	1625.00	-1	1,047	-0.10%
2020/12/30	2	1557.50	1	1555.00	1580.00	1	1,067	0.09%
2020/12/29	0	1535.00	0	0.00	1535.00	0	1,072	0.00%
2020/12/28	0	1560.00	0	1555.00	1535.00	0	1,078	0.00%
2020/12/25	1	1610.00	1	1585.00	1570.00	0	1,091	0.00%
2020/12/24	3	1603.33	4	1595.00	1585.00	-1	1,105	-0.09%
2020/12/23	1	1600.04	0	0.00	1595.00	1	1,115	0.09%
2020/12/22	1	1654.61	0.1	1649.00	1595.00	0.9	1,131	0.08%
2020/12/21	0	0.00	1	1665.00	1670.00	-1	1,154	-0.09%
2020/12/18	2	1697.50	2	1690.00	1680.00	0	1,171	0.00%
2020/12/17	8.1	1735.61	1	1765.30	1695.00	7	1,178	0.60%
2020/12/16	6	1690.97	10	1705.22	1745.00	-4	1,175	-0.34%
2020/12/15	2	1655.00	2	1662.32	1645.00	0	1,159	0.00%
2020/12/14	1	1655.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	4	1663.98	5	1656.00	1680.00	-1	1,172	-0.08%
2020/12/10	2	1642.50	2	1654.90	1610.00	0	1,170	0.00%
2020/12/09	3	1688.48	2	1702.50	1690.00	1	1,178	0.09%
2020/12/08	7	1698.41	5	1686.00	1665.00	2	1,201	0.17%
2020/12/07	2.1	1656.43	4	1667.50	1705.00	-1.9	1,219	-0.16%
2020/12/04	4	1653.75	3	1655.00	1650.00	1	1,244	0.08%
2020/12/03	5	1683.00	3	1700.00	1655.00	2	1,263	0.16%
2020/12/02	4	1661.25	5	1678.00	1655.00	-1	1,290	-0.08%
2020/12/01	6	1661.67	4	1685.00	1645.00	2	1,313	0.15%
2020/11/30	2	1635.00	3	1641.67	1645.00	-1	1,306	-0.08%
2020/11/27	2	1617.50	2	1645.00	1620.00	0	1,305	0.00%
2020/11/26	5	1616.00	6	1615.03	1635.00	-1	1,318	-0.08%
2020/11/25	3	1568.33	1	1605.00	1545.00	2	1,353	0.15%
2020/11/24	2	1580.00	3	1588.33	1590.00	-1	1,356	-0.07%
2020/11/23	3	1601.67	4	1582.50	1575.00	-1	1,359	-0.07%
2020/11/20	4	1531.25	3	1528.33	1510.00	1	1,349	0.07%
2020/11/19	1	1565.00	1	1535.00	1540.00	0	1,349	0.00%
2020/11/18	3	1568.33	3	1576.67	1575.00	0	1,349	0.00%
2020/11/17	0	0.00	2	1545.00	1540.00	-2	1,337	-0.15%
2020/11/16	3	1531.67	5	1531.00	1560.00	-2	1,333	-0.15%
2020/11/13	3	1451.67	1	1460.00	1455.00	2	1,322	0.15%
2020/11/12	2	1450.03	1	1425.00	1425.00	1	1,333	0.08%
2020/11/11	2	1512.50	8	1483.75	1465.00	-6	1,333	-0.45%
2020/11/10	1	1645.00	1	1635.00	1525.00	0	1,327	0.00%
2020/11/09	6	1606.67	4	1610.00	1610.00	2	1,325	0.15%
2020/11/06	10	1555.50	7	1585.05	1620.00	3	1,305	0.23%
2020/11/05	4	1470.00	5	1478.00	1475.00	-1	1,287	-0.08%
2020/11/04	1	1410.15	1	1445.00	1405.00	0	1,282	0.00%
2020/11/03	3	1450.00	3	1433.33	1440.00	0	1,275	0.00%
2020/11/02	4	1438.75	3	1428.33	1425.00	1	1,272	0.08%
2020/10/30	1	1480.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	2	1497.50	2	1510.00	1500.00	0	1,269	0.00%
2020/10/27	2	1562.50	2	1530.00	1550.00	0	1,276	0.00%
2020/10/26	3	1590.00	3	1588.33	1570.00	0	1,281	0.00%
2020/10/22	1	1585.00	1	1665.00	1575.00	0	1,290	0.00%
2020/10/21	5	1664.00	3	1645.00	1640.00	2	1,287	0.16%
2020/10/20	3	1620.00	6	1599.17	1655.00	-3	1,288	-0.23%
2020/10/19	2	1512.50	1	1495.00	1505.00	1	1,272	0.08%
2020/10/16	1	1520.00	1	1505.00	1500.00	0	1,274	0.00%
2020/10/15	0	0.00	1	1550.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1515.00	1	1510.00	1505.00	0	1,275	0.00%
2020/10/13	1	1585.00	0	0.00	1570.00	1	1,269	0.08%
2020/10/08	1	1555.00	3	1543.33	1545.00	-2	1,263	-0.16%
2020/10/07	3	1506.67	2	1480.00	1500.00	1	1,253	0.08%
2020/10/06	3	1475.00	2	1470.00	1470.00	1	1,264	0.08%
2020/10/05	1	1505.00	0	0.00	1510.00	1	1,269	0.08%
2020/09/29	1	1395.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	0	0.00	2	1455.00	1460.00	-2	1,262	-0.16%
2020/09/25	3	1430.00	2	1400.00	1415.00	1	1,264	0.08%
2020/09/24	3	1413.33	2	1437.50	1405.00	1	1,259	0.08%
2020/09/23	3	1508.33	4	1528.75	1555.00	-1	1,238	-0.08%
2020/09/22	3	1480.00	1	1490.00	1465.00	2	1,227	0.16%
2020/09/21	1	1510.00	2	1490.00	1465.00	-1	1,231	-0.08%
2020/09/17	0	0.00	3	1513.33	1495.00	-3	1,243	-0.24%
2020/09/16	3	1508.33	3	1503.33	1490.00	0	1,248	0.00%
2020/09/15	2	1490.00	1	1485.00	1500.00	1	1,243	0.08%
2020/09/14	0	0.00	1	1510.00	1470.00	-1	1,252	-0.08%
2020/09/11	1	1440.00	2	1427.50	1485.00	-1	1,248	-0.08%
2020/09/10	4	1461.25	2	1430.00	1430.00	2	1,222	0.16%
2020/09/09	2	1427.50	1	1450.00	1430.00	1	1,203	0.08%
2020/09/08	1	1420.00	2	1475.00	1480.00	-1	1,184	-0.08%
2020/09/07	5	1502.00	3	1480.00	1375.00	2	1,175	0.17%
2020/09/04	2	1525.00	1	1535.00	1525.00	1	1,161	0.09%
2020/09/03	1	1700.00	1	1695.00	1690.00	0	1,145	0.00%
2020/09/02	3	1706.67	5	1706.00	1700.00	-2	1,140	-0.18%
2020/09/01	7	1690.00	5	1683.00	1665.00	2	1,135	0.18%
2020/08/31	3	1801.67	4	1806.25	1765.00	-1	1,114	-0.09%
2020/08/28	1	1745.00	1	1755.00	1760.00	0	1,069	0.00%
2020/08/27	7	1770.71	6	1760.83	1740.00	1	1,063	0.09%
2020/08/26	1	1780.00	1	1815.00	1775.00	0	1,069	0.00%
2020/08/25	6	1759.17	5	1736.00	1715.00	1	1,066	0.09%
2020/08/24	6	1751.67	5	1751.00	1765.00	1	1,062	0.09%
2020/08/21	5	1719.00	5	1699.00	1685.00	0	1,068	0.00%
2020/08/20	4	1665.00	4	1690.00	1645.00	0	1,076	0.00%
2020/08/19	2	1700.00	3	1735.00	1700.00	-1	1,068	-0.09%
2020/08/18	0	1700.00	0	0.00	1685.00	0	1,064	0.00%
2020/08/17	2	1765.00	2	1765.00	1780.00	0	1,051	0.00%
2020/08/14	1	1830.00	1	1753.65	1845.00	0	1,045	0.00%
2020/08/13	5	1792.00	4	1802.50	1775.00	1	1,045	0.10%
2020/08/12	5	1756.00	6	1722.59	1705.00	-1	1,043	-0.10%
2020/08/11	2	1792.45	1	1760.00	1800.00	1	1,061	0.10%
2020/08/10	2	1860.00	0	0.00	1815.00	2	1,075	0.19%
2020/08/07	2	1927.50	2	1935.00	1950.00	0	1,094	0.00%
2020/08/06	0	1940.00	0.1	1940.00	1960.00	-0.1	1,106	-0.01%
2020/08/05	1.1	1871.11	1	1875.00	1885.00	0.1	1,113	0.01%
2020/08/04	1	1780.00	1	1790.00	1790.00	0	1,129	0.00%
2020/08/03	1	1780.00	1	1790.00	1780.00	0	1,133	0.00%
2020/07/31	1	1860.00	0	0.00	1850.00	1	1,133	0.09%
2020/07/30	2	1792.50	3	1816.67	1805.00	-1	1,131	-0.09%
2020/07/29	1	1820.15	3	1831.67	1850.00	-2	1,136	-0.18%
2020/07/28	6	1743.33	2	1745.00	1750.00	4	1,131	0.35%
2020/07/27	2	1814.95	2	1835.00	1830.00	0	1,158	0.00%
2020/07/24	4	1798.75	4	1745.00	1720.00	0	1,176	0.00%
2020/07/23	1	1780.00	2	1785.00	1810.00	-1	1,178	-0.08%
2020/07/22	5	1719.00	4	1688.75	1685.00	1	1,174	0.09%
2020/07/21	1	1735.00	2	1730.00	1730.00	-1	1,191	-0.08%
2020/07/20	1	1560.00	1	1585.00	1600.00	0	1,199	0.00%
2020/07/16	1	1620.00	1	1595.00	1620.00	0	1,201	0.00%
2020/07/15	4	1635.00	4	1608.75	1605.00	0	1,218	0.00%
2020/07/14	1	1670.00	2	1705.00	1665.00	-1	1,232	-0.08%
2020/07/13	4	1760.00	33	1715.61	1710.00	-29	1,239	-2.34%
2020/07/10	2	1732.50	4	1738.75	1735.00	-2	1,243	-0.16%
2020/07/09	1	1700.00	2	1720.00	1720.00	-1	1,256	-0.08%
2020/07/08	8	1688.13	14	1688.57	1680.00	-6	1,272	-0.47%
2020/07/07	5	1702.00	4	1691.25	1685.00	1	1,270	0.08%
2020/07/06	1	1680.24	0	0.00	1720.00	1	1,261	0.08%
2020/07/01	1	1475.00	4	1506.25	1530.00	-3	1,256	-0.24%
2020/06/30	3	1446.67	2	1460.00	1435.00	1	1,258	0.08%
2020/06/29	4	1486.25	4	1455.00	1455.00	0	1,279	0.00%
2020/06/24	1	1545.00	1	1560.00	1560.00	0	1,288	0.00%
2020/06/23	1	1430.00	1	1445.00	1425.00	0	1,314	0.00%
2020/06/22	1	1470.00	1	1435.00	1460.00	0	1,330	0.00%
2020/06/19	1	1435.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/18	3	1403.33	2	1422.50	1420.00	1	1,353	0.07%
2020/06/17	2	1330.00	2	1340.00	1330.00	0	1,358	0.00%
2020/06/16	0	1365.00	0	1365.00	1360.00	0	1,385	0.00%
2020/06/15	2	1332.50	1	1295.00	1300.00	1	1,403	0.07%
2020/06/12	0	0.00	1	1335.00	1370.00	-1	1,418	-0.07%
2020/06/11	28	1330.54	0	0.00	1325.00	28	1,432	1.96%
2020/06/10	0	0.00	3	1256.67	1280.00	-3	1,425	-0.21%
2020/06/09	0	0.00	2	1160.00	1165.00	-2	1,443	-0.14%
2020/06/08	4	1132.50	1	1145.00	1145.00	3	1,488	0.20%
2020/06/05	10	1104.50	0	0.00	1120.00	10	1,523	0.66%
2020/06/04	0	0.00	0.1	1095.00	1085.00	-0.1	1,543	0.00%
2020/06/03	0	0.00	1	1120.00	1125.00	-1	1,559	-0.06%
2020/06/02	2	1100.00	0	0.00	1090.00	2	1,567	0.13%
2020/05/28	0	1155.00	0	0.00	1170.00	0	1,595	0.00%
2020/05/27	1	1180.00	1	1210.00	1115.00	0	1,589	0.00%
2020/05/26	1	1190.00	2	1185.00	1185.00	-1	1,582	-0.06%
2020/05/25	1	1170.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/22	1	1160.00	0	0.00	1170.00	1	1,620	0.06%
2020/05/21	3	1153.33	4	1151.25	1145.00	-1	1,605	-0.06%
2020/05/20	6	1120.83	6	1146.67	1165.00	0	1,598	0.00%
2020/05/19	0	0.00	1	1090.00	1105.00	-1	1,597	-0.06%
2020/05/18	14	1080.37	14	1085.36	1100.00	0	1,591	0.00%
2020/05/15	2	1001.00	6	1036.67	1050.00	-4	1,579	-0.25%
2020/05/14	3	963.28	2	978.00	956.00	1	1,561	0.07%
2020/05/13	2	927.28	1	925.00	968.00	1	1,554	0.07%
2020/05/12	5	916.20	4	908.50	930.00	1	1,556	0.06%
2020/05/11	8	906.63	13	908.69	918.00	-5	1,553	-0.32%
2020/05/08	3	857.67	3	852.00	866.00	0	1,543	0.00%
2020/05/07	3	855.00	0	0.00	846.00	3	1,545	0.19%
2020/05/06	2	853.00	5	848.00	854.00	-3	1,561	-0.19%
2020/05/05	3	871.67	3	873.00	852.00	0	1,567	0.00%
2020/05/04	1	841.00	2	846.00	846.00	-1	1,566	-0.06%
2020/04/30	16	869.25	9	891.56	838.00	7	1,567	0.45%
2020/04/29	15	844.83	17	861.41	876.00	-2	1,541	-0.13%
2020/04/28	3	835.00	2	814.50	831.00	1	1,530	0.07%
2020/04/27	5	785.00	5	790.20	799.00	0	1,530	0.00%
2020/04/24	3	781.00	7	782.00	783.00	-4	1,542	-0.26%
2020/04/23	16	755.00	13	759.85	761.00	3	1,543	0.19%
2020/04/22	1	740.00	0	0.00	748.00	1	1,530	0.07%
2020/04/21	1	739.00	2	739.00	736.00	-1	1,538	-0.07%
2020/04/20	6	745.17	4	751.75	753.00	2	1,543	0.13%
2020/04/17	2	720.00	4	746.00	737.00	-2	1,523	-0.13%
2020/04/16	2	733.00	0	0.00	730.00	2	1,508	0.13%
2020/04/15	2	747.50	1	749.00	758.00	1	1,492	0.07%
2020/04/14	1	765.00	4	758.75	774.00	-3	1,475	-0.20%
2020/04/13	4	738.75	2	747.00	706.00	2	1,451	0.14%
2020/04/10	1	770.00	0	0.00	779.00	1	1,430	0.07%
2020/04/09	1	806.00	0	0.00	778.00	1	1,423	0.07%
2020/04/08	0	0.00	1	805.00	787.00	-1	1,420	-0.07%
2020/04/07	0	0.00	2	813.00	786.00	-2	1,417	-0.14%
2020/04/01	1	788.00	1	783.00	788.00	0	1,389	0.00%
2020/03/31	3	771.33	4	777.00	770.00	-1	1,375	-0.07%
2020/03/30	3	787.00	1	780.00	802.00	2	1,339	0.15%
2020/03/27	23	776.04	20	779.80	780.00	3	1,316	0.23%
2020/03/26	2	747.00	3	713.33	743.00	-1	1,274	-0.08%
2020/03/25	2	738.00	3	718.00	701.00	-1	1,258	-0.08%
2020/03/24	2	673.50	1	695.00	698.00	1	1,230	0.08%
2020/03/23	9	626.33	10	626.10	635.00	-1	1,205	-0.08%
2020/03/20	10	655.70	11	658.55	626.00	-1	1,187	-0.08%
2020/03/19	1	617.00	0	0.00	617.00	1	1,161	0.09%
2020/03/17	2	702.50	2	670.00	672.00	0	1,118	0.00%
2020/03/16	2	723.50	1	731.00	684.00	1	1,085	0.09%
2020/03/13	1	759.00	2	718.00	741.00	-1	1,065	-0.09%
2020/03/11	7	899.43	6	885.17	801.00	1	990	0.10%
2020/03/10	3	847.00	8	844.88	859.00	-5	949	-0.53%
2020/03/09	13	852.15	13	839.38	832.00	0	932	0.00%
2020/03/06	1	871.00	2	890.50	900.00	-1	927	-0.11%
2020/03/05	3	851.67	3	880.67	882.00	0	922	0.00%
2020/03/04	1	800.00	2	802.50	802.00	-1	899	-0.11%
2020/03/03	3	806.67	2	830.00	827.00	1	906	0.11%
2020/02/26	4	798.00	0	0.00	785.00	4	862	0.46%
2020/02/25	2	781.50	0	0.00	785.00	2	847	0.24%
2020/02/20	2	905.00	1	898.00	903.00	1	823	0.12%
2020/02/18	0	0.00	30	911.57	895.00	-30	810	-3.70%
2020/02/17	0	0.00	12	919.92	925.00	-12	801	-1.50%
2020/02/14	0	0.00	10	947.70	951.00	-10	785	-1.27%
2020/02/13	1	979.00	1	949.00	952.00	0	784	0.00%
2020/02/12	1	953.00	2	964.00	959.00	-1	776	-0.13%
2020/02/11	1	914.00	2	916.00	910.00	-1	754	-0.13%
2020/02/10	2	921.00	3	898.33	900.00	-1	736	-0.14%
2020/02/07	1	936.00	1	940.00	910.00	0	719	0.00%
2020/02/06	1	890.00	5.1	938.55	958.00	-4.1	705	-0.57%
2020/02/05	4	853.75	3	859.33	871.00	1	689	0.14%
2020/02/04	7	828.29	7	816.43	813.00	0	671	0.00%
2020/02/03	1	794.00	6	783.33	804.00	-5	660	-0.76%
2020/01/31	2	793.00	2	797.50	798.00	0	651	0.00%
2020/01/30	0	0.00	3	775.67	766.00	-3	648	-0.46%
2020/01/17	3	791.33	2	785.50	788.00	1	605	0.17%
2020/01/16	3	750.67	4	751.50	769.00	-1	584	-0.17%
2020/01/14	1	710.00	0	0.00	709.00	1	563	0.18%
2020/01/13	1	703.00	2	708.00	723.00	-1	551	-0.18%
2020/01/09	0	0.00	2	659.00	658.00	-2	543	-0.37%
2020/01/06	8	622.25	0	0.00	616.00	8	554	1.44%
2020/01/03	3	633.33	0	0.00	632.00	3	550	0.54%
2019/12/31	2	653.50	1	654.00	657.00	1	569	0.18%
2019/12/23	0	0.00	1	625.00	627.00	-1	610	-0.16%
2019/12/20	1	612.00	0	0.00	608.00	1	626	0.16%
2019/12/17	0	0.00	1	637.00	630.00	-1	630	-0.16%
2019/12/12	0	0.00	6	624.50	628.00	-6	672	-0.89%
2019/12/11	1	616.00	1	615.00	630.00	0	669	0.00%
2019/12/09	3	606.33	0	0.00	607.00	3	675	0.44%
2019/12/05	7	608.57	0	0.00	606.00	7	680	1.03%
2019/12/02	3	593.00	1	580.00	601.00	2	684	0.29%
2019/11/21	1	545.00	1	547.00	551.00	0	690	0.00%
2019/11/19	0	0.00	1	537.00	545.00	-1	705	-0.14%
2019/11/11	0	0.00	3	528.00	529.00	-3	723	-0.41%
2019/11/08	0	0.00	1	511.00	513.00	-1	714	-0.14%
2019/11/06	1	508.00	1	504.00	507.00	0	742	0.00%
2019/11/05	0	0.00	1.5	504.34	504.00	-1.5	743	-0.20%
2019/11/04	1	505.00	0	0.00	503.00	1	744	0.13%
2019/10/31	1	497.00	0	0.00	490.00	1	749	0.13%
2019/10/30	1	501.00	0	0.00	502.00	1	748	0.13%
2019/10/29	2	509.00	1	502.00	502.00	1	748	0.13%
2019/10/28	1	495.00	0	0.00	498.50	1	741	0.13%
2019/10/25	0	0.00	1	497.50	500.00	-1	744	-0.13%
2019/10/24	1	492.00	0	0.00	490.00	1	743	0.13%
2019/10/21	1	520.00	0	0.00	512.00	1	739	0.14%
2019/10/18	0	0.00	1	530.00	533.00	-1	744	-0.13%
2019/10/17	0	0.00	1	527.00	537.00	-1	757	-0.13%
2019/10/16	0	0.00	1	519.00	522.00	-1	755	-0.13%
2019/10/14	0	0.00	3	507.00	518.00	-3	761	-0.39%
2019/10/09	1	497.00	0	0.00	500.00	1	772	0.13%
2019/10/08	0	0.00	1	500.00	495.50	-1	783	-0.13%
2019/10/07	3	498.83	0	0.00	508.00	3	800	0.37%
2019/10/04	0	0.00	1	492.00	496.00	-1	806	-0.12%
2019/10/03	2	501.50	3	494.67	492.50	-1	804	-0.12%
2019/10/02	0	0.00	2	486.00	493.00	-2	799	-0.25%
2019/09/27	2	481.00	41	478.55	485.00	-39	804	-4.85%
2019/09/26	0	0.00	1	490.00	488.50	-1	805	-0.12%
2019/09/24	1	482.00	0	0.00	479.50	1	813	0.12%
2019/09/20	2	471.50	1	460.00	477.00	1	835	0.12%
2019/09/19	40	466.51	1	468.00	464.00	39	854	4.57%
2019/09/18	2	453.25	1	462.50	454.50	1	850	0.12%
2019/09/17	0	0.00	1	470.00	469.00	-1	847	-0.12%
2019/09/11	1	487.00	2	481.25	485.50	-1	894	-0.11%
2019/09/10	3	476.00	0	0.00	475.00	3	901	0.33%
2019/09/09	0	0.00	3	487.00	488.00	-3	907	-0.33%
2019/09/06	1	490.00	0	0.00	484.50	1	923	0.11%
2019/09/03	1	500.00	0	0.00	496.50	1	964	0.10%
2019/08/30	0	0.00	3	505.00	505.00	-3	992	-0.30%
2019/08/28	1	470.00	0	0.00	479.00	1	997	0.10%
2019/08/26	2	485.00	0	0.00	481.00	2	1,022	0.20%
2019/08/23	4	524.50	1	530.00	518.00	3	1,029	0.29%
2019/08/22	1	570.00	0	0.00	551.00	1	1,040	0.10%
2019/08/19	0	0.00	1	569.00	571.00	-1	1,027	-0.10%
2019/08/16	0	0.00	1	555.00	555.00	-1	1,030	-0.10%
2019/08/13	0	0.00	1	557.00	550.00	-1	1,060	-0.09%
2019/08/02	0	0.00	2	515.00	530.00	-2	1,031	-0.19%
2019/07/15	4	541.25	1	534.00	552.00	3	995	0.30%
2019/07/12	0	0.00	1	526.00	532.00	-1	974	-0.10%
2019/07/11	1	536.00	2	519.50	520.00	-1	965	-0.10%
2019/07/10	1	523.00	2	516.00	517.00	-1	953	-0.10%
2019/07/05	0	0.00	2	503.00	503.00	-2	935	-0.21%
2019/07/04	1	497.00	0	0.00	493.00	1	930	0.11%
2019/07/02	1	489.50	0	0.00	493.00	1	924	0.11%
2019/07/01	0	0.00	1	503.00	504.00	-1	928	-0.11%
2019/06/28	0	0.00	1	491.00	484.00	-1	923	-0.11%
2019/06/27	0	0.00	6	485.50	486.00	-6	919	-0.65%
2019/06/26	1	446.00	0	0.00	474.00	1	902	0.11%
2019/06/25	1	462.00	0	0.00	460.00	1	875	0.11%
2019/06/24	0	0.00	1	458.00	464.00	-1	865	-0.12%
2019/06/21	3	458.00	2	469.75	452.00	1	854	0.12%
2019/06/20	2	487.25	1	488.00	482.00	1	833	0.12%
2019/06/19	0	0.00	2	485.25	481.50	-2	837	-0.24%
2019/06/18	3	464.67	0	0.00	461.00	3	824	0.36%
2019/06/17	2	472.50	0	0.00	480.00	2	839	0.24%
2019/06/14	3	484.83	1	491.00	480.00	2	840	0.24%
2019/06/13	1	491.00	0	0.00	496.00	1	830	0.12%
2019/06/11	0	0.00	1	520.00	520.00	-1	825	-0.12%
2019/06/10	2	499.25	3	502.00	491.00	-1	813	-0.12%
2019/06/06	3	504.33	0	0.00	487.50	3	797	0.38%
2019/06/05	1	515.00	3	525.00	513.00	-2	798	-0.25%
2019/06/03	2	553.00	1	557.00	543.00	1	806	0.12%
2019/05/31	0	0.00	5	560.60	562.00	-5	809	-0.62%
2019/05/30	2	536.50	0	0.00	532.00	2	778	0.26%
2019/05/24	0	0.00	1	480.00	486.00	-1	775	-0.13%
2019/05/21	1	446.00	0	0.00	454.00	1	782	0.13%
2019/05/10	0	0.00	1	492.50	499.00	-1	831	-0.12%
2019/05/08	0	0.00	1	526.00	528.00	-1	865	-0.12%
2019/05/07	1	531.00	0	0.00	531.00	1	878	0.11%
2019/05/06	1	522.00	0	0.00	521.00	1	899	0.11%
2019/04/29	1	519.00	0	0.00	530.00	1	937	0.11%
2019/04/26	1	539.00	0	0.00	539.00	1	928	0.11%
2019/04/25	2	549.00	0	0.00	549.00	2	934	0.21%
2019/04/23	0	0.00	1	565.00	568.00	-1	952	-0.10%
2019/04/22	1	550.00	0	0.00	566.00	1	972	0.10%
2019/04/19	0	0.00	1	565.00	556.00	-1	974	-0.10%
2019/04/18	1	551.00	0	0.00	551.00	1	976	0.10%
2019/04/09	0	0.00	1	583.00	576.00	-1	998	-0.10%
2019/04/08	0	0.00	2	608.00	595.00	-2	999	-0.20%
2019/04/03	0	0.00	1	612.00	581.00	-1	995	-0.10%
2019/04/02	0	0.00	1	590.00	589.00	-1	980	-0.10%
2019/03/28	1	552.00	0	0.00	552.00	1	973	0.10%
2019/03/27	1	564.00	0	0.00	563.00	1	976	0.10%
2019/03/25	0	0.00	1	573.00	576.00	-1	972	-0.10%
2019/03/22	0	0.00	2	595.00	591.00	-2	970	-0.21%
2019/03/20	1	590.00	2	582.50	577.00	-1	962	-0.10%
2019/03/19	3	553.33	0	0.00	563.00	3	940	0.32%
2019/03/18	0	0.00	1	551.00	544.00	-1	933	-0.11%
2019/03/15	2	525.00	0	0.00	529.00	2	929	0.22%
2019/03/14	1	546.00	0	0.00	540.00	1	919	0.11%
2019/03/13	2	537.50	2	536.00	536.00	0	924	0.00%
2019/03/12	1	563.00	0	0.00	560.00	1	921	0.11%
2019/03/08	3	553.67	2	568.00	561.00	1	958	0.10%
2019/03/07	1	539.00	0	0.00	533.00	1	944	0.11%
2019/03/06	1	560.00	0	0.00	551.00	1	942	0.11%
2019/03/05	1	579.00	2	580.00	576.00	-1	946	-0.11%
2019/02/27	3	581.33	2	586.00	586.00	1	970	0.10%
2019/02/26	1	566.00	0	0.00	566.00	1	965	0.10%
2019/02/25	2	578.50	0	592.00	586.00	2	973	0.20%
2019/02/21	1	605.00	0	0.00	610.00	1	993	0.10%
2019/02/20	1	634.00	0	0.00	619.00	1	1,004	0.10%
2019/02/15	0	0.00	1	665.00	629.00	-1	1,067	-0.09%
2019/02/13	0	0.00	3	637.00	668.00	-3	1,150	-0.26%
2019/02/12	3	624.00	1	659.00	621.00	2	1,157	0.17%
2019/02/11	1	633.00	1	621.00	638.00	0	1,165	0.00%
2019/01/30	0	0.00	1	596.00	598.00	-1	1,175	-0.09%
2019/01/28	1	586.00	0	0.00	566.00	1	1,176	0.08%
2019/01/25	1	605.00	1	614.00	589.00	0	1,190	0.00%
2019/01/24	6	619.50	5	604.40	614.00	1	1,198	0.08%
2019/01/23	2	554.00	1	575.00	575.00	1	1,191	0.08%
2019/01/16	3	554.00	0	0.00	556.00	3	1,323	0.23%
2019/01/15	0	542.00	0	0.00	546.00	0	1,329	0.00%
2019/01/14	0	0.00	2	530.50	540.00	-2	1,339	-0.15%
2019/01/04	0	0.00	1	474.00	481.00	-1	1,415	-0.07%
2019/01/03	1	457.00	0	0.00	469.00	1	1,432	0.07%
2018/12/26	0	0.00	1	491.00	480.00	-1	1,481	-0.07%
2018/12/25	1	479.00	0	0.00	483.00	1	1,508	0.07%
2018/12/21	0	0.00	1	475.50	504.00	-1	1,543	-0.06%
2018/12/19	1	487.00	1	493.50	500.00	0	1,537	0.00%
2018/12/14	0	0.00	1	492.00	493.00	-1	1,561	-0.06%
2018/12/13	0	0.00	1	492.00	484.00	-1	1,575	-0.06%
2018/12/12	1	465.00	3	475.33	477.50	-2	1,575	-0.13%
2018/12/11	1	459.50	0	0.00	455.50	1	1,574	0.06%
2018/12/10	1	454.00	0	0.00	454.00	1	1,578	0.06%
2018/12/06	1	457.00	0	0.00	458.50	1	1,587	0.06%
2018/12/05	0	0.00	1	472.00	474.50	-1	1,590	-0.06%
2018/12/04	3	519.00	2	513.50	489.00	1	1,592	0.06%
2018/12/03	1	504.00	2	501.25	494.50	-1	1,561	-0.06%
2018/11/30	1	489.50	1	490.00	492.00	0	1,555	0.00%
2018/11/29	1	493.50	1	490.00	485.50	0	1,566	0.00%
2018/11/28	1	477.50	2	488.50	480.00	-1	1,567	-0.06%
2018/11/27	1	478.00	4	484.00	484.00	-3	1,573	-0.19%
2018/11/26	1	458.00	3	470.83	475.00	-2	1,567	-0.13%
2018/11/23	0	0.00	3	460.67	447.50	-3	1,559	-0.19%
2018/11/22	2	469.75	2	465.25	462.00	0	1,551	0.00%
2018/11/21	2	457.00	2	461.75	463.00	0	1,551	0.00%
2018/11/20	1	460.00	0	0.00	444.00	1	1,534	0.07%
2018/11/19	1	474.00	2	468.75	479.50	-1	1,515	-0.07%
2018/11/14	1	446.00	1	441.00	441.00	0	1,445	0.00%
2018/11/13	1	438.00	1	432.50	443.50	0	1,408	0.00%
2018/11/12	3	428.17	0	0.00	426.00	3	1,343	0.22%
2018/11/09	4	478.88	1	480.00	473.00	3	1,302	0.23%
2018/11/08	0	0.00	1	517.00	524.00	-1	1,275	-0.08%
2018/11/06	1	500.00	26	478.42	467.00	-25	1,228	-2.04%
2018/11/05	1	499.00	0	0.00	510.00	1	1,206	0.08%
2018/11/02	13	487.81	1	497.00	493.00	12	1,187	1.01%
2018/11/01	5	436.00	5	436.00	464.00	0	1,161	0.00%
2018/10/31	18	415.47	5	415.20	427.50	13	1,133	1.15%
2018/10/30	4	383.00	5	381.10	395.00	-1	1,105	-0.09%
2018/10/29	3	368.67	2	380.50	386.00	1	1,093	0.09%
2018/10/26	1	405.00	0	0.00	386.00	1	1,059	0.09%
2018/10/23	1	462.00	1	460.00	433.00	0	974	0.00%
2018/10/18	0	0.00	1	430.00	429.00	-1	938	-0.11%
2018/10/16	1	456.50	0	0.00	449.50	1	909	0.11%
2018/10/12	1	446.00	2	440.25	448.00	-1	876	-0.11%
2018/10/11	0	0.00	1.1	407.55	407.50	-1.1	870	-0.13%
2018/10/08	2	428.00	4	423.63	421.50	-2	849	-0.24%
2018/10/05	2	436.00	2	440.00	446.50	0	839	0.00%
2018/10/04	4	450.25	4	453.25	452.00	0	822	0.00%
2018/10/03	2	465.00	3	492.00	465.00	-1	800	-0.12%
2018/10/01	2	513.00	0	0.00	497.50	2	778	0.26%
2018/09/28	6	536.50	8	546.25	537.00	-2	763	-0.26%
2018/09/27	3	533.33	3	534.00	539.00	0	749	0.00%
2018/09/26	1	532.00	0	0.00	534.00	1	744	0.13%
2018/09/25	5	542.00	0	0.00	542.00	5	755	0.66%
2018/09/20	0	0.00	10	489.05	499.00	-10	755	-1.32%
2018/09/19	10	513.80	0	0.00	514.00	10	745	1.34%
2018/09/18	1	520.00	12	522.50	512.00	-11	733	-1.50%
2018/09/17	3	555.00	0	0.00	561.00	3	733	0.41%
2018/09/14	10	538.30	1	536.00	541.00	9	737	1.22%
2018/09/13	1	575.00	9	567.22	558.00	-8	738	-1.08%
2018/09/11	8	541.12	1	521.00	543.00	7	742	0.94%
2018/09/10	1	508.00	1	527.00	508.00	0	742	0.00%
2018/09/07	0	0.00	2	542.00	510.00	-2	733	-0.27%
2018/09/05	1	595.00	0	0.00	550.00	1	743	0.13%
2018/09/04	0	563.00	0	0.00	566.00	0	739	0.00%
2018/09/03	0	570.00	0	0.00	573.00	0	734	0.00%
2018/08/28	1	507.00	1	525.00	513.00	0	708	0.00%
2018/08/27	2	474.00	0	0.00	483.50	2	687	0.29%
2018/08/20	0	445.00	3	442.17	440.00	-3	685	-0.43%
2018/08/13	0	0.00	2	471.00	477.00	-2	688	-0.29%
2018/08/10	0	490.50	0	0.00	494.00	0	684	0.00%
2018/07/31	1	505.00	1	503.00	509.00	0	655	0.00%
2018/07/30	1	485.00	0	485.00	487.50	1	651	0.15%
2018/07/27	0	0.00	1	515.00	507.00	-1	644	-0.16%
2018/07/24	0	0.00	2	480.00	492.00	-2	604	-0.33%
2018/07/19	2	492.25	1	480.50	479.50	1	614	0.16%
2018/07/18	2	518.25	2	495.00	503.00	0	603	0.00%
2018/07/17	0	0.00	1	525.00	521.00	-1	581	-0.17%
2018/07/16	2	500.50	0	0.00	505.00	2	568	0.35%
2018/07/13	0	0.00	1	477.00	472.50	-1	554	-0.18%
2018/07/09	0	0.00	0	462.00	465.00	0	556	0.00%
2018/07/06	1	430.50	0	0.00	452.00	1	566	0.18%
2018/07/04	0	0.00	1	454.00	459.50	-1	563	-0.18%
2018/07/03	0	0.00	1	465.00	465.00	-1	560	-0.18%
2018/07/02	2	458.00	1	480.00	453.00	1	548	0.18%
2018/06/29	1	451.00	0	0.00	487.00	1	542	0.18%
2018/06/26	0	457.00	0	0.00	457.00	0	513	0.00%
2018/06/25	0	475.00	1	475.00	478.00	-1	502	-0.19%
2018/06/22	1	460.00	0	0.00	458.00	1	500	0.20%
2018/06/21	1	451.00	15	456.50	455.00	-14	499	-2.80%
2018/06/20	0	0.00	1	420.00	430.00	-1	488	-0.20%
2018/06/14	0	0.00	1	425.00	422.00	-1	472	-0.21%
2018/06/13	0	431.00	0	0.00	436.00	0	471	0.00%
2018/05/22	0	0.00	1	331.00	326.50	-1	415	-0.24%
2018/05/17	0	0.00	1	315.00	313.00	-1	446	-0.22%
2018/05/16	1	315.00	0	0.00	318.00	1	461	0.22%
2018/05/11	2	319.75	2	321.25	320.00	0	480	0.00%
2018/05/10	1	330.50	0	0.00	327.00	1	475	0.21%
2018/05/09	0	0.00	1	324.00	328.50	-1	476	-0.21%
2018/05/07	1	317.00	1	320.00	321.00	0	474	0.00%
2018/05/03	1	328.00	0	331.00	328.00	1	466	0.21%
2018/04/30	0	0.00	1	340.00	345.00	-1	466	-0.21%
2018/04/27	0	0.00	2	351.50	338.00	-2	468	-0.43%
2018/04/26	0	0.00	1	339.50	339.50	-1	462	-0.22%
2018/04/25	2	320.50	0	0.00	321.00	2	454	0.44%
2018/04/20	2	347.50	0	0.00	347.00	2	450	0.44%
2018/04/19	1	353.00	0	0.00	355.00	1	448	0.22%
2018/04/18	1	360.00	1	364.00	355.00	0	449	0.00%
2018/04/17	1	355.00	0	0.00	353.00	1	453	0.22%
2018/04/12	0	0.00	1	367.00	368.00	-1	441	-0.23%
2018/04/11	1	353.00	0	0.00	353.00	1	441	0.23%
2018/04/03	0	0.00	1	349.50	356.50	-1	465	-0.21%
2018/04/02	3	359.00	0	0.00	356.00	3	466	0.64%
2018/03/30	3	369.83	0	0.00	363.50	3	465	0.64%
2018/03/26	0	379.00	0	0.00	382.00	0	457	0.01%
2018/03/23	0	0.00	2	361.00	359.50	-2	450	-0.44%
2018/03/22	0	0.00	4	372.25	374.00	-4	459	-0.87%
2018/03/21	1	366.00	0	0.00	366.00	1	458	0.22%
2018/03/19	3	365.50	4	364.38	365.50	-1	486	-0.21%
2018/03/16	0	0.00	2	366.00	360.00	-2	483	-0.41%
2018/03/09	0	0.00	2	336.00	335.00	-2	489	-0.41%
2018/03/08	2	339.50	5	339.20	340.00	-3	495	-0.61%
2018/03/06	1	331.00	0	0.00	334.50	1	503	0.20%
2018/03/02	0	0.00	4	335.00	338.00	-4	513	-0.78%
2018/03/01	4	332.00	3	332.67	333.00	1	515	0.19%
2018/02/27	1	326.50	2	326.50	326.50	-1	512	-0.20%
2018/02/21	1	315.00	0	0.00	325.00	1	539	0.19%
2018/02/09	2	280.50	0	0.00	289.00	2	554	0.36%
2018/02/08	1	296.50	4	300.50	296.00	-3	543	-0.55%
2018/02/07	1	327.50	0	0.00	314.00	1	532	0.19%
2018/02/06	3	317.50	0	0.00	315.50	3	532	0.56%
2018/02/05	3	337.50	0	0.00	343.50	3	529	0.57%
2018/02/02	2	346.50	0	0.00	348.00	2	531	0.38%
2018/02/01	2	351.50	0	0.00	350.00	2	545	0.37%
2018/01/31	1	354.00	0	0.00	356.50	1	563	0.18%
2018/01/29	1	360.00	0	0.00	361.00	1	573	0.17%
2018/01/23	0	0.00	2	368.50	363.00	-2	637	-0.31%
2018/01/18	1	360.50	1	366.00	360.50	0	686	0.00%
2018/01/15	1	361.50	0	0.00	360.50	1	727	0.14%
2018/01/12	0	0.00	1	360.50	354.50	-1	735	-0.14%
2018/01/11	3	355.50	7	354.64	355.50	-4	740	-0.54%
2018/01/10	2	344.50	0	0.00	341.00	2	743	0.27%
2018/01/09	3	352.33	3	353.00	348.50	0	778	0.00%
2018/01/08	1	353.00	0	0.00	358.00	1	783	0.13%
2018/01/05	1	365.00	0	0.00	364.00	1	791	0.13%
2018/01/04	3	375.00	3	374.00	374.00	0	787	0.00%