jpp-KY (5284)-元大-忠孝券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
1,522張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	5	168.50	1	168.00	171.00	4	1,535	0.26%
2025/01/09	10	174.70	1.1	172.43	172.00	9	1,521	0.59%
2025/01/07	0	0.00	1	170.00	168.50	-1	1,411	-0.07%
2025/01/06	1	168.00	11	163.14	163.00	-10	1,383	-0.72%
2024/12/27	2	159.00	3	160.00	157.50	-1	1,357	-0.07%
2024/12/26	1	151.50	0	0.00	151.50	1	1,339	0.07%
2024/12/19	1	156.00	1	155.50	155.50	0	1,318	0.00%
2024/12/17	1	159.50	1	156.50	156.50	0	1,312	0.00%
2024/12/16	2	161.25	1	165.00	162.50	1	1,301	0.08%
2024/12/13	0	0.00	2	166.25	160.50	-2	1,295	-0.15%
2024/12/12	40	165.19	0	0.00	160.00	40	1,240	3.22%
2024/12/11	0	0.00	1	167.00	166.00	-1	1,201	-0.08%
2024/12/10	1	167.00	0	0.00	167.00	1	1,181	0.08%
2024/12/09	1	177.00	1	174.00	176.00	0	1,147	0.00%
2024/12/06	1	174.00	0	0.00	177.00	1	1,095	0.09%
2024/12/04	5	158.00	5	157.30	158.00	0	992	0.00%
2024/12/03	0	0.00	1	154.00	153.50	-1	989	-0.10%
2024/11/29	1	150.50	1	152.00	149.00	0	975	0.00%
2024/11/28	1	151.00	1	148.00	148.00	0	964	0.00%
2024/11/27	2	150.50	2	151.50	151.00	0	956	0.00%
2024/11/25	0	0.00	1	156.00	155.50	-1	937	-0.11%
2024/11/22	1	153.50	2	153.50	153.50	-1	934	-0.11%
2024/11/21	0	0.00	1	153.50	153.50	-1	942	-0.11%
2024/11/20	1	150.50	1	149.50	149.50	0	942	0.00%
2024/11/19	2	148.75	1	148.50	152.50	1	946	0.11%
2024/11/18	1	152.50	1	144.50	144.50	0	936	0.00%
2024/11/14	2	156.00	1	152.50	152.50	1	915	0.11%
2024/11/13	1	163.00	1	163.50	163.50	0	897	0.00%
2024/11/12	2	160.50	2	160.00	159.00	0	886	0.00%
2024/11/08	0	0.00	0.4	158.50	164.00	-0.4	868	-0.05%
2024/11/07	1	170.50	9	169.83	166.50	-8	832	-0.96%
2024/10/30	2	159.25	2	159.25	158.50	0	777	0.00%
2024/10/29	0	0.00	3	161.50	161.50	-3	750	-0.40%
2024/10/28	7	169.21	1	170.00	169.50	6	720	0.83%
2024/10/25	1	165.00	6	168.75	165.50	-5	652	-0.77%
2024/10/24	1	160.00	1	159.00	157.50	0	609	0.00%
2024/10/23	8	159.50	13	154.00	160.00	-5	569	-0.88%
2024/10/22	19	149.34	0	0.00	149.00	19	490	3.87%
2024/08/12	0	0.00	1	108.00	108.00	-1	525	-0.19%
2024/08/09	2	106.50	2	108.50	106.50	0	534	0.00%
2024/08/06	2	99.65	5	97.20	97.50	-3	579	-0.52%
2024/07/26	0	0.00	1	121.00	121.00	-1	730	-0.14%
2024/07/17	1	131.50	0	0.00	131.00	1	779	0.13%
2024/07/16	0	0.00	1	128.00	131.00	-1	823	-0.12%
2024/07/12	0	0.00	3	123.00	125.50	-3	836	-0.36%
2024/07/10	1	125.50	0	0.00	126.00	1	870	0.11%
2024/07/05	1	132.00	0	0.00	132.00	1	912	0.11%
2024/07/02	1	134.00	0	0.00	131.50	1	998	0.10%
2024/07/01	1	134.00	0	0.00	133.50	1	1,009	0.10%
2024/06/27	5	129.50	0	0.00	131.50	5	1,045	0.48%
2024/06/26	5	128.50	0	0.00	128.50	5	1,076	0.46%
2024/06/20	1	126.50	0	0.00	125.50	1	1,415	0.07%
2024/06/19	0	0.00	1	127.50	126.00	-1	1,450	-0.07%
2024/06/18	1	128.00	0	0.00	127.50	1	1,462	0.07%
2024/06/17	0	0.00	1	128.00	128.00	-1	1,468	-0.07%
2024/06/07	0	0.00	1	120.00	121.50	-1	1,600	-0.06%
2024/06/06	1	118.00	4	118.75	118.00	-3	1,627	-0.18%
2024/06/04	0	0.00	5	125.50	124.00	-5	1,695	-0.29%
2024/05/30	0	0.00	5	124.00	124.00	-5	1,735	-0.29%
2024/05/29	1	128.00	0	0.00	127.00	1	1,738	0.06%
2024/05/23	0	0.00	2	121.50	121.50	-2	1,746	-0.11%
2024/05/22	0	0.00	1	123.00	123.50	-1	1,751	-0.06%
2024/05/20	0	0.00	2	125.50	123.50	-2	1,978	-0.10%
2024/05/15	0	0.00	1	126.50	126.00	-1	2,460	-0.04%
2024/05/10	0	0.00	2.1	131.19	131.00	-2.1	2,644	-0.08%
2024/05/09	4	132.75	2	139.50	132.50	2	2,637	0.08%
2024/05/07	0	0.00	1	146.00	146.00	-1	2,582	-0.04%
2024/05/06	0.1	148.00	0	149.00	148.50	0.1	2,576	0.00%
2024/05/03	1.1	150.55	0	0.00	151.50	1.1	2,630	0.04%
2024/05/02	0.1	155.50	0	0.00	154.50	0.1	2,659	0.00%
2024/04/30	0.1	160.00	0	0.00	157.50	0.1	2,646	0.00%
2024/04/29	0	0.00	1	162.50	161.00	-1	2,641	-0.04%
2024/04/26	1	163.00	1	160.50	159.00	0	2,637	0.00%
2024/04/25	0.2	158.83	0	0.00	158.00	0.2	2,626	0.01%
2024/04/24	1.1	160.64	1	161.50	161.50	0.1	2,618	0.00%
2024/04/22	1	159.00	3	158.35	153.00	-2	2,582	-0.08%
2024/04/19	2	170.49	0	0.00	167.00	2	2,539	0.08%
2024/04/17	0.1	180.50	0	180.00	176.50	0	2,529	0.00%
2024/04/16	0.1	184.00	0	181.50	178.00	0	2,521	0.00%
2024/04/15	0.1	196.00	0	0.00	191.00	0.1	2,504	0.00%
2024/04/11	2	198.75	2	199.25	196.50	0	2,486	0.00%
2024/04/10	0	0.00	2	207.00	205.00	-2	2,461	-0.08%
2024/04/09	1	204.00	0	0.00	207.00	1	2,436	0.04%
2024/04/08	1	202.50	2	203.75	201.50	-1	2,408	-0.04%
2024/04/03	1.2	205.83	0	0.00	211.00	1.2	2,357	0.05%
2024/04/01	0	0.00	0.6	210.50	207.00	-0.6	2,319	-0.03%
2024/03/29	3	212.17	3	213.50	212.50	0	2,292	0.00%
2024/03/28	11	229.77	2.1	221.70	218.00	8.9	2,250	0.39%
2024/03/27	6	214.83	6	218.67	220.50	0	2,058	0.00%
2024/03/26	2	198.75	2	196.50	200.50	0	1,997	0.00%
2024/03/25	0	203.00	2	205.50	205.50	-2	1,939	-0.10%
2024/03/22	2	195.75	1.4	196.61	196.50	0.6	1,900	0.03%
2024/03/21	1	195.00	1	193.50	195.00	0	1,861	0.00%
2024/03/20	0.1	196.50	1.1	197.70	193.00	-1	1,845	-0.05%
2024/03/19	1.1	196.73	1	200.50	196.50	0.1	1,829	0.01%
2024/03/18	0.2	202.55	0	0.00	204.00	0.2	1,803	0.01%
2024/03/15	3.1	195.82	2	194.75	193.00	1.1	1,775	0.06%
2024/03/14	1.1	203.31	2	197.75	196.50	-1	1,752	-0.05%
2024/03/13	0.6	201.93	3	198.17	197.00	-2.4	1,750	-0.14%
2024/03/11	3	198.17	0	0.00	207.50	3	1,669	0.18%
2024/03/08	6	206.00	2	209.50	210.00	4	1,606	0.25%
2024/03/07	1.1	226.18	0.2	226.25	228.00	0.9	1,577	0.06%
2024/03/05	0	0.00	0	214.00	221.00	0	1,550	0.00%
2024/03/04	0	206.00	0	0.00	202.50	0	1,537	0.00%
2024/03/01	1	199.50	0	0.00	202.00	1	1,524	0.07%
2024/02/29	0	0.00	0	188.00	189.00	0	1,510	0.00%
2024/02/27	3	183.67	0	0.00	184.50	3	1,523	0.20%
2024/02/26	1.1	185.95	0	0.00	189.00	1.1	1,520	0.07%
2024/02/22	6.1	184.07	13	187.69	189.00	-6.9	1,486	-0.46%
2024/02/21	1	183.00	0	0.00	178.00	1	1,381	0.07%
2024/02/20	8	173.25	10.1	174.13	171.50	-2.1	1,260	-0.16%
2024/02/19	0.1	171.50	3	173.33	175.00	-2.9	1,037	-0.28%
2024/02/16	1	165.00	4	169.38	173.00	-3	911	-0.33%
2024/02/15	1	157.00	2	155.00	157.50	-1	771	-0.13%
2024/02/05	2	144.00	5.1	143.87	143.50	-3.1	698	-0.44%
2024/02/02	1.1	134.29	5	131.40	134.50	-3.9	597	-0.66%
2024/02/01	0	0.00	1	128.00	124.00	-1	556	-0.18%
2024/01/31	1	127.00	0	0.00	126.50	1	548	0.18%