美而快 (5321)-元大-忠孝券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
62.3
漲跌
▼1.1
漲幅
-1.74%
成交量
54張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	63.40	62.30	-1	61	-1.63%
2024/12/11	1	63.20	0	0.00	63.40	1	61	1.63%
2024/10/30	0	0.00	0.1	59.00	59.20	-0.1	51	-0.24%
2024/10/29	0	0.00	1	60.30	59.20	-1	53	-1.86%
2024/10/17	0	0.00	25	63.99	63.60	-25	55	-45.09%
2024/09/27	1	67.40	0	0.00	66.10	1	61	1.62%
2024/09/19	2	67.25	0	0.00	67.50	2	62	3.19%
2024/09/18	3	66.90	0	0.00	66.10	3	63	4.70%
2024/09/12	4	65.95	0	0.00	65.30	4	79	5.01%
2024/09/09	15	71.44	0	0.00	71.00	15	79	18.96%
2024/08/05	0	0.00	31	61.40	62.40	-31	88	-34.84%
2024/07/30	1	67.70	0	0.00	67.20	1	98	1.01%
2024/07/29	0	0.00	1	67.30	66.50	-1	100	-0.99%
2024/07/22	1	66.70	0	0.00	65.50	1	104	0.96%
2024/07/08	1	71.80	0	0.00	70.20	1	114	0.88%
2024/06/28	1	70.70	0	0.00	70.90	1	113	0.88%
2024/06/25	1	73.20	0	0.00	72.00	1	114	0.87%
2024/06/21	1	72.80	0	0.00	74.60	1	115	0.87%
2024/06/20	1	73.20	0	0.00	73.00	1	115	0.87%
2024/06/19	24	74.37	0	0.00	73.40	24	113	21.07%
2024/04/29	0	0.00	0.3	71.60	71.20	-0.3	172	-0.16%
2024/04/26	0	0.00	0.6	72.11	71.00	-0.6	179	-0.31%
2024/04/17	0	0.00	2	73.35	73.40	-2	178	-1.12%
2024/04/08	1	76.50	0	0.00	76.90	1	182	0.55%
2024/02/27	2	88.10	0	0.00	86.80	2	258	0.77%
2024/02/16	1	88.70	0	0.00	88.20	1	307	0.33%
2024/01/26	0	0.00	1	89.20	88.60	-1	542	-0.18%
2024/01/22	1	89.90	0	0.00	86.30	1	584	0.17%
2023/12/22	1	89.20	1	90.50	90.80	0	926	0.00%
2023/12/21	1	90.50	0	0.00	89.20	1	928	0.11%
2023/12/15	1	86.50	0	0.00	88.00	1	937	0.11%
2023/12/04	0	0.00	1	91.00	90.40	-1	1,252	-0.08%
2023/12/01	0.1	90.20	0	0.00	90.00	0.1	1,254	0.00%
2023/11/28	1	86.70	0	0.00	87.50	1	1,248	0.08%
2023/11/22	0	0.00	1	88.70	88.50	-1	1,230	-0.08%
2023/11/13	1	86.00	0	0.00	85.60	1	1,190	0.08%
2023/11/10	1	95.90	1	94.50	92.00	0	1,164	0.00%
2023/11/09	4	98.50	3	93.67	95.00	1	1,143	0.09%
2023/11/08	0	0.00	0.1	95.35	97.00	-0.1	1,024	-0.01%
2023/11/02	0	0.00	2	87.80	87.00	-2	969	-0.21%
2023/10/31	2	86.60	7	88.17	87.00	-5	952	-0.53%
2023/10/27	7	85.40	0	0.00	84.80	7	925	0.76%
2023/10/24	0	0.00	16	86.44	88.20	-16	875	-1.83%
2023/10/23	16	83.44	0	0.00	83.30	16	852	1.88%
2023/10/13	0.1	92.50	0	0.00	90.00	0.1	795	0.01%
2023/10/03	0	0.00	12	115.82	115.50	-12	648	-1.85%
2023/10/02	0	0.00	1.2	114.19	114.50	-1.2	634	-0.19%
2023/09/28	0	0.00	16	125.03	123.00	-16	624	-2.56%
2023/09/26	0	0.00	1	129.50	130.00	-1	615	-0.16%
2023/09/25	1	127.00	1	126.00	128.00	0	611	0.00%
2023/09/22	1	122.00	0	0.00	123.50	1	603	0.17%
2023/09/21	1	119.50	0	0.00	120.00	1	589	0.17%
2023/09/15	2	111.00	7.1	109.44	114.00	-5.1	519	-0.97%
2023/09/14	1	104.00	0	0.00	109.00	1	399	0.25%
2023/09/13	0	0.00	0.1	98.60	99.50	-0.1	355	-0.01%
2023/09/12	0	0.00	1	89.50	91.10	-1	309	-0.32%
2023/09/11	5	88.16	0.1	88.50	87.70	5	297	1.66%
2023/09/06	0	81.20	0	0.00	81.50	0	278	0.01%
2023/08/30	1	72.00	0	0.00	73.30	1	292	0.34%
2023/08/28	0	0.00	1	70.80	70.90	-1	300	-0.33%
2023/08/21	0	0.00	3	89.70	88.30	-3	331	-0.91%
2023/07/20	1	86.30	0	0.00	86.10	1	1,353	0.07%
2023/07/13	1	90.60	0	0.00	89.60	1	1,425	0.07%
2023/07/06	0	0.00	1	92.50	91.20	-1	1,462	-0.07%
2023/07/04	0	0.00	1	92.40	91.90	-1	1,464	-0.07%
2023/06/21	2	94.80	0	0.00	94.00	2	1,521	0.13%
2023/06/20	1	95.60	0	0.00	95.60	1	1,524	0.07%
2023/05/24	1	100.50	0	0.00	99.00	1	1,832	0.05%
2023/05/22	1	106.00	0	0.00	105.00	1	1,814	0.06%
2023/05/15	0	0.00	1	110.50	107.50	-1	1,831	-0.05%
2023/05/11	0	0.00	9	108.50	110.00	-9	1,774	-0.51%
2023/05/10	3	114.00	3	113.50	114.00	0	1,719	0.00%
2023/05/09	1	114.50	1	115.50	112.50	0	1,707	0.00%
2023/05/08	11	116.82	12	110.46	115.00	-1	1,682	-0.06%
2023/05/05	12	111.29	3	112.00	110.00	9	1,596	0.56%
2023/05/04	4	104.50	3	105.50	107.00	1	1,490	0.07%
2023/05/03	0	0.00	6.9	107.00	107.00	-6.9	1,386	-0.50%
2023/04/19	0	0.00	1	95.90	94.90	-1	2,124	-0.05%
2023/04/14	1	92.60	0	0.00	91.10	1	2,212	0.05%
2023/04/11	0	0.00	1	91.00	90.50	-1	2,181	-0.05%
2023/04/07	0	0.00	8	86.06	86.30	-8	2,165	-0.37%
2023/04/06	0	0.00	7	86.00	85.50	-7	2,167	-0.32%
2023/03/31	0	0.00	15	85.90	85.60	-15	2,164	-0.69%
2023/03/29	1	87.30	1	86.50	86.50	0	2,153	0.00%
2023/03/24	0	0.00	5	92.30	88.90	-5	2,127	-0.23%
2023/03/23	3	91.00	6	90.00	90.30	-3	2,100	-0.14%
2023/03/22	5	88.90	1	89.40	89.50	4	2,090	0.19%
2023/03/20	0	0.00	1	84.90	84.90	-1	2,066	-0.05%
2023/03/17	1	82.50	0	0.00	84.10	1	2,057	0.05%
2023/03/16	1	82.20	0	0.00	82.00	1	2,053	0.05%
2023/03/14	2	82.90	2	86.20	82.90	0	2,043	0.00%
2023/03/10	39	99.37	6	90.37	89.70	33	2,001	1.65%
2023/03/09	1	91.50	1	95.90	99.60	0	1,851	0.00%
2023/03/06	0	0.00	1	89.80	89.80	-1	1,760	-0.06%
2023/03/01	2	87.15	0	0.00	87.30	2	1,741	0.11%
2023/02/22	3	90.33	3	90.10	88.20	0	1,726	0.00%
2023/02/21	0	0.00	1	89.70	89.00	-1	1,705	-0.06%
2023/02/20	5	91.82	4	90.40	90.20	1	1,697	0.06%
2023/02/17	6	89.65	7	89.69	89.90	-1	1,669	-0.06%
2023/02/16	3	86.40	3	85.67	86.30	0	1,601	0.00%
2023/02/07	4	89.00	7	88.50	89.00	-3	1,523	-0.20%
2023/02/06	4	88.50	4	89.35	88.50	0	1,519	0.00%
2023/02/03	5	89.34	5	89.20	88.70	0	1,493	0.00%
2023/02/02	8	89.35	8	93.58	88.70	0	1,455	0.00%
2023/02/01	6	88.27	2	84.55	92.00	4	1,367	0.29%
2023/01/31	4	83.80	4	85.70	83.70	0	1,297	0.00%
2023/01/30	10	88.10	10	92.45	88.10	0	1,257	0.00%
2023/01/17	9	90.34	9	87.24	91.10	0	1,184	0.00%
2023/01/16	2	85.50	2	87.00	85.50	0	984	0.00%
2023/01/13	0	0.00	7	83.20	87.00	-7	908	-0.77%
2023/01/12	5	83.44	1	83.30	84.90	4	817	0.49%
2023/01/11	3	77.30	4	79.85	80.30	-1	526	-0.19%
2023/01/10	1	74.70	1	75.10	73.00	0	433	0.00%
2023/01/06	11	76.42	7	76.93	73.00	4	403	0.99%
2022/12/26	0	0.00	1	63.70	65.70	-1	291	-0.34%
2022/12/22	1	63.20	0	0.00	63.40	1	288	0.35%
2022/12/05	0	0.00	2	68.30	69.00	-2	343	-0.58%
2022/11/21	3	67.10	1	67.00	67.50	2	354	0.56%
2022/11/14	0	0.00	0.1	68.00	68.40	-0.1	384	-0.03%
2022/11/10	3	71.30	3	68.90	68.90	0	386	0.00%
2022/09/29	0	0.00	1	62.00	60.80	-1	348	-0.29%
2022/09/19	0	0.00	1	86.60	87.00	-1	391	-0.26%
2022/08/12	0	0.00	1	88.90	88.90	-1	394	-0.25%
2022/07/26	0	0.00	0	82.10	82.70	0	429	0.00%
2022/07/12	1	81.50	0	0.00	84.70	1	561	0.18%
2022/07/08	1	87.70	0	0.00	89.30	1	559	0.18%
2022/07/07	0	0.00	1	84.00	86.50	-1	570	-0.18%
2022/06/27	6	109.50	0	0.00	105.00	6	522	1.15%
2022/06/22	3	121.50	3	120.50	118.50	0	553	0.00%
2022/06/21	0	0.00	4	116.00	118.50	-4	622	-0.64%
2022/06/20	3	113.00	0	0.00	110.00	3	763	0.39%
2022/06/17	1	115.00	0	0.00	116.00	1	808	0.12%
2022/06/13	0	0.00	2	130.50	129.50	-2	850	-0.24%
2022/05/20	0	0.00	1	128.00	127.00	-1	1,037	-0.10%
2022/05/19	1	126.50	1	128.00	128.50	0	1,047	0.00%
2022/05/11	1	125.00	0	0.00	124.50	1	1,473	0.07%
2022/05/10	2	126.75	0	0.00	130.00	2	1,508	0.13%
2022/04/29	1	128.00	1	127.00	127.00	0	1,546	0.00%
2022/04/28	2	125.25	3	125.17	126.00	-1	1,538	-0.06%
2022/04/27	1	118.00	0	0.00	125.00	1	1,537	0.07%
2022/04/26	2	120.00	0	0.00	122.00	2	1,513	0.13%
2022/04/22	1	139.00	1	140.50	141.00	0	1,465	0.00%
2022/04/21	1	139.00	5	137.20	138.50	-4	1,458	-0.27%
2022/04/18	4	144.13	1	143.00	140.50	3	1,453	0.21%
2022/04/15	0	0.00	1	134.00	138.50	-1	1,423	-0.07%
2022/04/14	1	142.00	2	138.00	137.50	-1	1,426	-0.07%
2022/04/01	0	0.00	1	143.00	147.00	-1	1,456	-0.07%
2022/03/25	5	141.10	2	140.00	140.00	3	1,610	0.19%
2022/03/24	1	147.50	0	0.00	146.50	1	1,584	0.06%
2022/03/23	7	147.57	4	149.75	144.00	3	1,517	0.20%
2022/03/22	0	0.00	1	149.00	150.50	-1	1,370	-0.07%
2022/03/15	1	120.50	0	0.00	120.50	1	1,412	0.07%
2022/03/10	1	142.50	1	144.00	141.00	0	1,328	0.00%
2022/02/21	1	148.50	0	0.00	148.50	1	1,242	0.08%
2022/02/18	6	142.58	7	142.64	142.00	-1	1,244	-0.08%
2022/02/16	2	140.75	1	137.50	144.00	1	1,158	0.09%
2022/02/15	1	134.00	5	137.60	132.00	-4	1,100	-0.36%
2022/02/14	1	128.50	2	134.00	130.00	-1	1,034	-0.10%
2022/02/10	1	125.00	0	0.00	125.00	1	958	0.10%
2022/02/09	1	115.00	1	119.50	119.50	0	917	0.00%
2022/02/08	1	113.50	1	115.00	115.00	0	891	0.00%
2022/01/24	2	104.50	2	104.00	104.00	0	877	0.00%
2022/01/04	0	0.00	3	109.00	108.00	-3	1,388	-0.22%
2021/12/30	0	0.00	10	108.00	108.00	-10	1,397	-0.72%
2021/12/27	11	120.86	1	115.00	115.00	10	1,398	0.71%
2021/12/24	2	114.00	2	117.00	117.00	0	1,331	0.00%
2021/12/22	0	0.00	1	110.50	110.50	-1	1,344	-0.07%
2021/12/21	1	111.00	1	106.00	111.50	0	1,621	0.00%
2021/12/20	2	103.75	1	108.00	109.50	1	1,690	0.06%
2021/12/17	1	108.50	2	107.75	107.00	-1	1,776	-0.06%
2021/12/14	1	106.50	0	0.00	109.50	1	1,944	0.05%
2021/12/09	0	0.00	1	105.00	112.00	-1	1,865	-0.05%
2021/12/02	1	99.40	0	0.00	96.40	1	1,987	0.05%
2021/11/15	3	120.00	2	120.50	120.50	1	2,124	0.05%
2021/11/12	5	135.00	5	119.00	119.50	0	2,124	0.00%
2021/11/11	7	137.43	2	137.25	131.00	5	2,111	0.24%
2021/11/10	0	0.00	1	139.00	139.00	-1	2,049	-0.05%
2021/11/09	0	0.00	1	131.00	133.00	-1	2,066	-0.05%
2021/11/04	0	0.00	1	127.00	123.50	-1	2,116	-0.05%
2021/10/28	2	127.50	0	0.00	126.50	2	2,176	0.09%
2021/10/27	1	125.50	4	124.00	124.50	-3	2,187	-0.14%
2021/10/26	1	142.00	0	0.00	126.00	1	2,110	0.05%
2021/10/15	4	123.00	0	0.00	123.00	4	1,837	0.22%
2021/10/14	0	0.00	1	114.50	116.50	-1	1,856	-0.05%
2021/10/06	0	0.00	2	107.25	105.50	-2	1,824	-0.11%
2021/09/28	6	108.33	5	106.70	109.50	1	1,699	0.06%
2021/09/24	0	0.00	0	96.00	97.40	0	1,322	0.00%
2021/09/23	1	85.60	0	0.00	88.60	1	1,216	0.08%
2021/09/16	0	0.00	4	69.50	70.20	-4	1,003	-0.40%
2021/09/14	2	64.15	0	0.00	63.80	2	964	0.21%
2021/09/13	5	60.20	10	65.77	67.20	-5	924	-0.54%
2021/09/10	4	59.98	0	0.00	61.40	4	875	0.46%
2021/09/09	3	60.97	0	0.00	62.20	3	848	0.35%
2021/09/03	6	56.37	5	55.42	55.00	1	766	0.13%
2021/09/02	3	59.03	3	58.47	57.00	0	756	0.00%
2021/09/01	0	0.00	3	54.00	57.00	-3	702	-0.43%
2021/08/31	0	0.00	0	51.90	51.90	0	656	0.00%
2021/08/27	6	45.57	3	45.50	45.65	3	635	0.47%
2021/08/24	3	46.97	4	43.06	43.00	-1	597	-0.17%
2021/08/23	1	46.85	0	0.00	46.50	1	582	0.17%
2021/08/10	0	0.00	1	62.00	66.20	-1	414	-0.24%
2021/08/09	0	0.00	1	69.50	62.60	-1	388	-0.26%
2021/08/06	0	0.00	2	66.85	69.50	-2	368	-0.54%
2021/08/04	1	60.20	0	0.00	60.50	1	326	0.31%
2021/08/03	0	0.00	1	61.20	61.00	-1	315	-0.32%
2021/08/02	2	55.50	0	0.00	58.90	2	294	0.68%
2021/07/30	2	54.90	0	0.00	53.60	2	274	0.73%
2021/07/23	0	0.00	2	45.00	45.00	-2	187	-1.07%
2021/07/22	1	44.25	1	42.30	42.60	0	171	0.00%
2021/07/16	0	0.00	1	31.60	32.05	-1	95	-1.05%
2021/07/07	1	30.85	0	0.00	30.55	1	115	0.87%
2021/06/09	0	0.00	0	32.60	32.70	0	123	-0.01%
2021/05/17	0	0.00	1	31.85	32.75	-1	125	-0.80%
2021/04/26	2	38.00	2	38.65	39.00	0	107	0.00%
2021/04/23	0	0.00	0.1	34.80	35.50	-0.1	97	-0.09%
2021/03/23	0	0.00	0	30.00	30.05	0	59	-0.01%
2020/12/09	0	0.00	0	35.30	34.75	0	122	-0.01%
2020/11/04	0	0.00	3	35.50	35.50	-3	281	-1.06%
2020/10/29	0	0.00	1	35.75	35.30	-1	403	-0.25%
2020/10/28	0	0.00	5	35.26	35.05	-5	417	-1.20%
2020/10/27	0	0.00	5	35.45	35.80	-5	451	-1.11%
2020/09/25	1	36.30	0	0.00	36.20	1	993	0.10%
2020/09/24	1	37.00	5	37.30	37.85	-4	996	-0.40%
2020/09/11	2	40.55	0	0.00	40.90	2	1,031	0.19%
2020/09/08	1	40.70	0	0.00	40.55	1	1,037	0.10%
2020/08/31	3	41.95	0	0.00	44.20	3	1,010	0.30%
2020/08/20	0	0.00	2	37.70	37.35	-2	968	-0.21%
2020/08/19	2	42.00	0	0.00	39.55	2	953	0.21%
2020/08/18	0	0.00	2	43.00	42.75	-2	943	-0.21%
2020/08/17	3	43.53	0	0.00	43.00	3	938	0.32%
2020/08/14	1	45.50	0	0.00	43.80	1	928	0.11%
2020/08/12	0	0.00	1	49.20	46.90	-1	902	-0.11%
2020/08/11	5	49.94	8	47.73	46.65	-3	886	-0.34%
2020/08/10	1	49.50	1	51.00	49.20	0	867	0.00%
2020/08/07	4	51.93	9	51.17	51.50	-5	850	-0.59%
2020/08/06	5	54.34	1	52.70	52.50	4	837	0.48%
2020/08/05	6	52.30	6	52.20	52.50	0	810	0.00%
2020/08/04	1	53.30	1	54.60	53.80	0	789	0.00%
2020/07/31	6	51.57	0	0.00	51.00	6	715	0.84%
2020/07/30	0	0.00	5	48.24	47.85	-5	680	-0.73%
2020/07/27	3	50.58	2	52.20	49.85	1	622	0.16%
2020/07/24	6	51.87	1	53.00	53.80	5	583	0.86%
2020/07/23	1	49.00	0	0.00	50.00	1	501	0.20%
2020/07/22	1	44.50	0	0.00	45.50	1	444	0.22%
2020/07/21	2	41.40	8	43.45	42.90	-6	417	-1.44%
2020/07/17	5	41.90	0	0.00	39.50	5	358	1.39%
2020/07/16	4	41.23	0	0.00	43.55	4	248	1.61%
2020/07/15	0	0.00	2	39.45	39.60	-2	202	-0.99%
2020/07/14	1	39.50	2	39.15	39.15	-1	182	-0.55%
2020/07/08	1	34.55	0	0.00	34.90	1	148	0.68%
2020/07/06	1	37.75	1	37.80	37.70	0	138	0.00%
2020/07/02	2	39.15	0	0.00	38.95	2	128	1.55%
2020/07/01	4	39.51	1	39.60	39.60	3	121	2.47%
2020/06/30	1	39.50	0	0.00	39.50	1	111	0.90%
2020/06/29	1	39.60	0	0.00	39.60	1	104	0.96%
2020/06/12	0	0.00	1	34.80	36.30	-1	63	-1.57%
2020/06/08	3	24.33	2	25.35	25.35	1	48	2.06%
2019/08/30	0	0.00	0	32.30	34.00	0	12	-0.34%
2019/03/29	0	0.00	0	45.55	46.40	0	26	-0.02%
2019/03/20	0	0.00	0	46.10	47.20	0	26	-0.09%
2018/06/20	2	51.20	3	52.60	48.70	-1	152	-0.66%
2018/06/15	0	0.00	1	49.60	49.05	-1	136	-0.73%
2018/06/12	0	0.00	1	48.75	48.75	-1	133	-0.75%
2018/06/08	0	0.00	2	48.45	48.80	-2	130	-1.54%
2018/06/05	0	0.00	2	48.45	48.80	-2	124	-1.61%
2018/06/04	0	0.00	1	48.30	48.50	-1	122	-0.82%
2018/06/01	0	0.00	1	48.00	47.70	-1	119	-0.84%
2018/05/29	2	48.80	0	0.00	48.50	2	110	1.81%
2018/05/28	2	46.48	1	47.35	47.85	1	105	0.95%
2018/05/25	1	43.50	0	0.00	43.50	1	92	1.08%
2018/05/23	0	0.00	1	37.65	37.65	-1	87	-1.14%
2018/05/15	3	35.63	0	0.00	36.40	3	90	3.33%
2018/05/09	0	0.00	0	39.10	39.10	0	70	-0.01%
2018/05/02	3	24.40	0	0.00	24.40	3	56	5.32%
2018/04/26	1	20.60	2	20.30	20.40	-1	36	-2.75%
2018/04/25	0	0.00	1	20.15	20.30	-1	30	-3.23%
2018/04/24	0	0.00	1	19.50	19.70	-1	29	-3.36%
2018/04/18	1	18.75	0	0.00	18.90	1	24	4.10%
2018/04/16	2	18.10	0	0.00	18.10	2	23	8.42%
2018/01/31	0	0.00	0	18.80	18.80	0	27	-0.05%