士開 (5324)-元大-忠孝券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
395張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	13.05	0	0.00	13.30	1	2,126	0.05%
2024/06/21	0	0.00	2	13.35	13.40	-2	2,159	-0.09%
2024/06/20	10	13.30	500	13.41	13.40	-490	2,152	-22.76%	大賣/鉅額交易
2024/06/11	0	0.00	1	14.80	14.20	-1	2,083	-0.05%
2024/06/06	0	0.00	170	14.05	14.65	-170	2,038	-8.34%	大賣/鉅額交易
2024/06/05	1	14.45	0	0.00	14.35	1	2,026	0.05%
2024/06/04	2	14.45	60	14.57	14.55	-58	2,029	-2.86%
2024/06/03	1	14.70	0	0.00	14.65	1	2,035	0.05%
2024/05/31	1	15.05	0	0.00	14.65	1	2,029	0.05%
2024/05/27	0	0.00	20	14.46	14.55	-20	1,959	-1.02%
2024/05/22	50	16.00	1	15.85	15.85	49	1,873	2.62%
2024/05/21	3	15.90	1	16.05	16.10	2	1,831	0.11%
2024/05/20	701	16.14	2	16.13	16.15	699	1,771	39.45%	大買/鉅額交易
2024/05/17	1	14.65	10	14.95	14.75	-9	1,638	-0.55%
2024/05/16	0	0.00	5	14.20	14.15	-5	1,625	-0.31%
2024/05/13	10	13.60	0	0.00	13.80	10	1,583	0.63%
2024/05/02	6	16.23	2	16.00	16.35	4	1,369	0.29%
2024/04/24	50	15.60	0	0.00	15.50	50	1,146	4.36%
2024/04/22	2	15.00	2	14.95	15.00	0	1,002	0.00%
2024/04/19	2	13.40	0	0.00	13.65	2	906	0.22%
2024/04/17	2	14.20	0	0.00	13.85	2	851	0.24%
2024/04/12	41	14.55	1	14.65	14.55	40	768	5.20%
2024/04/11	20	13.37	0	0.00	13.35	20	719	2.78%
2024/04/10	3	13.05	0	0.00	13.20	3	691	0.43%
2024/04/08	40	14.20	2	14.35	14.35	38	599	6.33%
2024/04/03	0	0.00	2	13.00	13.05	-2	496	-0.40%
2024/04/02	0	0.00	2	13.00	13.00	-2	482	-0.41%
2024/04/01	0	0.00	7	12.62	12.90	-7	449	-1.56%
2024/03/27	0	0.00	3	11.70	12.00	-3	369	-0.81%
2024/03/01	0	0.00	1	10.90	10.80	-1	678	-0.15%
2024/02/27	0	0.00	39.6	11.06	10.95	-39.6	680	-5.81%
2024/01/17	1	10.55	0	0.00	10.80	1	766	0.13%
2024/01/10	2	11.20	0	0.00	11.15	2	772	0.26%
2024/01/09	4	11.28	0	0.00	11.25	4	804	0.50%
2023/12/26	0	0.00	6	11.60	11.60	-6	989	-0.61%
2023/12/22	0	0.00	5	11.95	11.90	-5	1,154	-0.43%
2023/12/20	1	11.85	0	0.00	11.85	1	1,257	0.08%
2023/12/15	0	0.00	1	12.75	12.45	-1	1,199	-0.08%
2023/12/13	6	13.01	1	12.75	12.40	5	1,147	0.44%
2023/12/12	1	12.55	4	12.59	13.10	-3	1,061	-0.28%
2023/12/11	4	12.09	11	12.30	12.30	-7	982	-0.71%
2023/12/06	0	0.00	5	11.05	11.05	-5	856	-0.58%
2023/12/05	0	0.00	1	11.00	10.95	-1	857	-0.12%
2023/11/20	0	0.00	1	11.30	11.25	-1	811	-0.12%
2023/11/17	1	11.60	0	0.00	11.30	1	807	0.12%
2023/11/10	0	0.00	1	10.70	10.65	-1	729	-0.14%
2023/10/16	0	0.00	1	11.65	11.65	-1	745	-0.13%
2023/10/13	1	10.80	0	0.00	10.75	1	733	0.14%
2023/10/11	10	11.20	0	0.00	10.95	10	726	1.38%
2023/10/04	0	0.00	6	11.43	11.70	-6	711	-0.84%
2023/10/03	1	11.65	5	11.40	11.35	-4	693	-0.58%
2023/10/02	1	12.00	0	0.00	11.90	1	662	0.15%
2023/09/28	0	0.00	2	12.05	12.05	-2	575	-0.35%
2023/09/27	0	0.00	1	10.95	11.20	-1	446	-0.22%
2023/09/26	0	0.00	8	10.29	10.35	-8	401	-1.99%
2023/08/09	2	9.92	0	0.00	10.00	2	1,415	0.14%
2023/08/02	10	10.10	0	0.00	10.05	10	1,402	0.71%
2023/08/01	5	10.32	0	0.00	10.30	5	1,392	0.36%
2023/07/28	1	10.40	0	0.00	10.35	1	1,385	0.07%
2023/07/26	0	0.00	1	11.20	10.80	-1	1,369	-0.07%
2023/07/20	0	0.00	2	9.94	9.80	-2	1,322	-0.15%
2023/07/19	2	9.81	0	0.00	9.80	2	1,322	0.15%
2023/07/11	1	10.40	0	0.00	10.40	1	1,285	0.08%
2023/07/06	0	0.00	1	10.90	10.55	-1	1,257	-0.08%
2023/06/27	2	10.58	0	0.00	10.50	2	1,210	0.17%
2023/06/19	10	11.60	0	0.00	11.45	10	1,156	0.86%
2023/06/14	1	11.95	1	11.90	12.00	0	1,017	0.00%
2023/06/12	1	12.00	1	11.95	11.90	0	928	0.00%
2023/06/09	0	0.00	1	11.40	11.40	-1	861	-0.12%
2023/06/08	1	11.25	0	0.00	10.85	1	822	0.12%
2023/06/07	0	0.00	1	11.40	11.45	-1	789	-0.13%
2023/05/31	0	0.00	1	10.25	10.15	-1	670	-0.15%
2023/05/29	1	9.98	0	0.00	9.99	1	677	0.15%
2023/05/22	0	0.00	1	11.40	11.15	-1	526	-0.19%
2023/05/19	1	11.40	0	0.00	11.80	1	440	0.23%
2023/05/18	1	11.15	12	11.18	11.20	-11	308	-3.57%
2023/05/17	0	0.00	41	10.23	10.40	-41	176	-23.17%
2023/05/16	0	0.00	1	9.99	9.87	-1	135	-0.74%
2023/02/23	0	0.00	1	9.46	9.47	-1	40	-2.44%
2022/09/16	0	0.00	0.2	9.12	9.19	-0.2	39	-0.49%
2022/06/17	0	0.00	1.6	9.06	9.07	-1.6	114	-1.41%
2021/11/11	0	0.00	1	10.60	10.05	-1	245	-0.41%
2021/09/29	1	9.00	0	0.00	9.25	1	132	0.75%
2021/08/27	0	0.00	1	10.55	10.40	-1	87	-1.14%
2021/07/12	0	0.00	2	9.71	9.79	-2	128	-1.55%
2021/07/06	1	9.31	0	0.00	9.79	1	134	0.75%
2021/05/17	1	9.10	0	0.00	10.00	1	156	0.64%
2021/05/05	1	10.00	0	0.00	10.40	1	149	0.67%
2021/04/20	0	0.00	6	11.00	11.00	-6	114	-5.22%
2021/04/08	3	9.98	0	0.00	10.00	3	105	2.86%
2021/04/06	0	0.00	3	10.20	10.15	-3	102	-2.92%
2021/04/01	6	10.06	0	0.00	10.10	6	101	5.90%
2021/03/19	1	10.00	0	0.00	10.10	1	100	1.00%
2021/02/02	0	0.00	1	11.40	11.00	-1	187	-0.53%
2021/01/21	0	0.00	14	10.05	10.20	-14	331	-4.23%
2021/01/20	1	10.00	14	9.92	10.05	-13	337	-3.85%
2021/01/12	0	0.00	12	10.75	10.55	-12	355	-3.38%
2020/12/23	3	11.25	0	0.00	11.20	3	351	0.85%
2020/12/09	0	0.00	5	11.35	11.10	-5	357	-1.40%
2020/11/26	0	0.00	3	11.35	11.25	-3	453	-0.66%
2020/11/25	0	0.00	2	11.35	11.40	-2	477	-0.42%
2020/11/23	5	11.10	0	0.00	11.30	5	493	1.01%
2020/11/20	5	11.43	0	0.00	11.40	5	523	0.95%
2020/11/13	5	11.75	0	0.00	12.15	5	518	0.96%
2020/11/12	6	11.46	0	0.00	11.25	6	506	1.18%
2020/11/09	2	12.00	0	0.00	11.80	2	480	0.42%
2020/11/04	6	12.50	0	0.00	12.65	6	442	1.36%
2020/11/02	0	0.00	2	12.78	13.00	-2	417	-0.48%
2020/10/30	0	0.00	2	11.85	12.20	-2	369	-0.54%
2020/10/29	0	0.00	9	11.47	11.55	-9	349	-2.58%
2020/10/27	0	0.00	1	11.45	11.45	-1	330	-0.30%
2020/10/06	0.2	9.90	0	0.00	9.93	0.2	296	0.07%
2020/09/24	0	0.00	3	10.10	10.10	-3	294	-1.02%
2020/09/18	1	10.00	0	0.00	10.20	1	285	0.35%
2020/09/17	0	0.00	2	10.45	10.40	-2	280	-0.71%
2020/09/14	1	10.00	0	0.00	10.25	1	278	0.36%
2020/09/11	2	10.30	0	0.00	10.10	2	279	0.71%
2020/09/08	4	10.74	0	0.00	10.50	4	271	1.47%
2020/09/03	2	11.00	1	11.10	11.10	1	209	0.48%
2020/08/31	0	0.00	1	10.45	10.45	-1	165	-0.60%
2020/08/27	0	0.00	3	10.00	9.90	-3	134	-2.23%
2020/08/26	0	0.00	1	9.95	9.95	-1	120	-0.83%
2020/08/18	0	0.00	1	8.71	8.72	-1	80	-1.25%
2020/08/05	0	0.00	1	8.00	8.05	-1	60	-1.65%
2020/07/27	3	7.95	0	0.00	7.94	3	66	4.52%
2020/07/03	2	7.90	0	0.00	7.92	2	60	3.30%
2020/06/19	1	7.99	0	0.00	8.04	1	63	1.57%
2020/06/10	2	7.94	0	0.00	7.75	2	74	2.70%
2020/06/04	2	7.99	0	0.00	8.00	2	83	2.40%
2020/05/26	0	0.00	3	8.16	8.16	-3	88	-3.41%
2020/05/19	2	8.23	0	0.00	8.24	2	92	2.17%
2020/05/13	2	8.20	0	0.00	8.26	2	99	2.01%
2020/05/11	2	8.30	0	0.00	8.35	2	101	1.98%
2020/05/08	3	8.45	0	0.00	8.44	3	102	2.92%
2020/05/05	3	7.75	1	8.33	8.33	2	103	1.94%
2020/04/28	2	7.40	0	0.00	7.46	2	112	1.78%
2020/04/13	2	7.70	0	0.00	7.70	2	116	1.72%
2020/03/25	0	0.00	1	7.19	7.25	-1	118	-0.85%
2020/03/19	0	0.00	6	6.67	6.42	-6	110	-5.42%
2020/03/16	3	7.52	0	0.00	7.35	3	94	3.19%
2020/03/13	6	7.52	0	0.00	7.57	6	92	6.47%
2020/03/12	1	8.51	18	8.58	8.35	-17	88	-19.32%
2020/03/10	2	8.80	10	8.80	8.80	-8	85	-9.38%
2020/03/05	3	9.01	0	0.00	9.10	3	79	3.75%
2020/02/14	3	9.25	0	0.00	9.30	3	67	4.42%
2020/02/12	3	9.39	0	0.00	9.43	3	63	4.71%
2020/02/10	3	9.47	0	0.00	9.45	3	60	4.92%
2020/02/03	10	9.49	0	0.00	9.48	10	54	18.41%
2020/01/30	0	0.00	10	9.44	9.50	-10	49	-20.38%
2020/01/06	3	9.68	0	0.00	9.60	3	50	5.89%
2019/12/24	1	9.85	0	0.00	9.92	1	44	2.27%
2019/12/16	3	9.84	0	0.00	9.90	3	46	6.50%
2019/11/19	1	9.94	0	0.00	9.90	1	67	1.48%
2019/11/14	5	9.95	0	0.00	9.97	5	68	7.32%
2019/09/12	0	0.00	2	10.50	10.50	-2	224	-0.89%
2019/09/11	1	9.51	0	0.00	9.59	1	217	0.46%
2019/09/09	0	0.00	5	9.60	9.57	-5	218	-2.29%
2019/08/01	0	0.00	2	10.00	10.00	-2	217	-0.92%
2019/07/29	1	10.00	0	0.00	10.05	1	78	1.27%
2019/07/19	0	0.00	2	10.10	10.10	-2	60	-3.33%
2019/07/18	0	0.00	7	10.10	10.10	-7	59	-11.72%
2019/07/10	1	10.00	0	0.00	10.20	1	58	1.72%
2019/05/03	0	0.00	0.2	10.30	10.40	-0.2	85	-0.19%
2019/03/08	0	10.35	0	0.00	10.40	0	82	0.01%
2019/02/21	0	0.00	3	11.08	11.20	-3	81	-3.68%
2019/02/20	7	11.61	0	0.00	11.40	7	82	8.45%
2019/02/19	0	0.00	1	11.25	11.25	-1	74	-1.34%
2018/12/20	1	10.00	0	0.00	10.05	1	152	0.66%
2018/12/11	1	10.55	0	0.00	10.60	1	182	0.55%
2018/11/19	1	11.05	0	0.00	11.25	1	334	0.30%
2018/10/26	1	12.05	0	0.00	12.00	1	521	0.19%
2018/10/19	1	13.05	0	0.00	13.40	1	621	0.16%
2018/10/15	1	13.55	0	0.00	13.80	1	632	0.16%
2018/10/12	0	0.00	1	13.55	13.95	-1	642	-0.16%
2018/10/09	0	0.00	10	15.00	15.05	-10	630	-1.59%
2018/09/19	0	0.00	1	16.05	16.10	-1	644	-0.16%
2018/09/07	3	16.23	0	0.00	15.80	3	729	0.41%
2018/09/06	0	0.00	6	16.78	16.80	-6	761	-0.79%
2018/08/30	0	0.00	10	15.95	16.00	-10	872	-1.15%
2018/08/29	0	0.00	1	15.45	15.50	-1	897	-0.11%
2018/08/20	0	0.00	1	15.45	15.35	-1	1,672	-0.06%
2018/08/13	2	14.28	3	14.75	14.45	-1	1,925	-0.05%
2018/08/07	0	0.00	2	15.90	16.00	-2	1,949	-0.10%
2018/08/06	2	16.80	10	17.10	16.60	-8	1,937	-0.41%
2018/08/02	2	16.15	0	0.00	16.50	2	1,892	0.11%
2018/08/01	0	0.00	9	15.86	16.70	-9	1,856	-0.48%
2018/07/31	0	0.00	3	14.88	15.20	-3	1,796	-0.17%
2018/07/30	0	0.00	6	13.90	13.85	-6	1,753	-0.34%
2018/07/19	0	0.00	1	13.95	13.90	-1	1,728	-0.06%
2018/07/17	0	0.00	3	13.15	13.25	-3	1,716	-0.17%
2018/07/10	0	0.00	1	13.95	14.00	-1	1,712	-0.06%
2018/07/09	2	13.05	0	0.00	13.15	2	1,707	0.12%
2018/07/06	2	12.80	0	0.00	13.15	2	1,709	0.12%
2018/07/05	4	13.10	0	0.00	13.15	4	1,720	0.23%
2018/07/04	1	13.05	0	0.00	13.10	1	1,729	0.06%
2018/07/03	2	13.85	0	0.00	13.65	2	1,729	0.12%
2018/06/26	8	14.01	2	15.20	15.05	6	1,726	0.35%
2018/06/25	5	15.00	0	0.00	14.60	5	1,708	0.29%
2018/06/22	1	15.05	0	0.00	15.25	1	1,698	0.06%
2018/06/21	0	0.00	5	15.55	15.80	-5	1,695	-0.29%
2018/06/20	1	15.05	0	0.00	15.25	1	1,685	0.06%
2018/06/19	1	15.55	0	0.00	15.70	1	1,669	0.06%
2018/06/14	6	16.03	3	16.37	16.50	3	1,631	0.18%
2018/06/13	2	15.95	1	16.30	15.70	1	1,580	0.06%
2018/06/12	0	0.00	1	16.95	16.40	-1	1,564	-0.06%
2018/06/11	7	16.43	0	0.00	16.10	7	1,554	0.45%
2018/06/08	2	17.25	1	17.45	16.95	1	1,532	0.07%
2018/06/07	7	16.98	2	16.95	17.00	5	1,535	0.33%
2018/06/06	1	17.55	0	0.00	17.60	1	1,485	0.07%
2018/06/05	0	0.00	0.3	17.90	18.05	-0.3	1,447	-0.02%
2018/06/04	2	17.95	5	17.50	18.70	-3	1,395	-0.21%
2018/06/01	29	17.85	0	0.00	17.60	29	1,299	2.23%
2018/05/31	10	18.50	9	18.81	18.70	1	1,210	0.08%
2018/05/30	5	18.10	6	16.34	18.15	-1	1,097	-0.09%
2018/05/29	49	15.75	12	16.10	16.50	37	957	3.86%
2018/05/28	19	14.99	0	0.00	15.00	19	821	2.31%
2018/05/24	2	14.13	2	13.60	13.65	0	593	0.00%
2018/05/21	2	13.25	0	0.00	13.30	2	434	0.46%
2018/04/16	0	11.55	0	0.00	11.35	0	237	0.00%
2018/03/14	0	0.00	5	12.00	12.70	-5	82	-6.07%
2018/03/13	0	0.00	46	12.10	12.10	-46	57	-80.54%
2018/02/01	6	10.00	0	0.00	9.85	6	20	29.73%