台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    469
  • 產業
    上櫃 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華容 (5328)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00115.3015.05-11,680-0.06%
2024/03/27214.6500.0014.7021,6710.12%
2024/03/26014.6500.0014.6501,6810.00%
2024/03/25014.9500.0014.9001,6990.00%
2024/03/22014.9500.0014.8501,7270.00%
2024/03/21114.551114.5514.60-101,744-0.57%
2024/03/20014.4500.0014.6501,8180.00%
2024/03/19414.6000.0014.5542,0810.19%
2024/03/18014.6500.0014.5502,1170.00%
2024/03/14615.00814.8015.00-22,232-0.09%
2024/03/13114.70114.7014.5502,2980.00%
2024/03/12014.9500.0014.9002,4000.00%
2024/03/08014.9500.0014.7502,6210.00%
2024/03/07115.2000.0015.2013,0290.03%
2024/03/05215.5500.0015.8524,5190.04%
2024/03/04115.70115.8515.7004,7360.00%
2024/03/01216.05416.2116.10-24,720-0.04%
2024/02/29215.70316.1016.10-14,677-0.02%
2024/02/27115.2000.0015.2014,6900.02%
2024/02/26115.4500.0015.5014,6870.02%
2024/02/22615.80615.8015.8004,6630.00%
2024/02/21115.7500.0015.9014,6550.02%
2024/02/20115.90015.8515.7514,6510.02%
2024/02/1900.00315.7515.75-34,619-0.06%
2024/02/15014.9000.0015.1504,5710.00%
2024/02/05014.9500.0014.8504,5650.00%
2024/02/0200.00215.3515.25-24,550-0.04%
2024/02/01014.9500.0014.9004,5200.00%
2024/01/31014.9500.0014.9504,5180.00%
2024/01/30315.0700.0015.0034,5120.07%
2024/01/29115.2000.0015.2514,5090.02%
2024/01/26215.2500.0015.0524,5180.04%
2024/01/2500.001915.5515.45-194,541-0.42%
2024/01/24215.8500.0015.8024,5660.04%
2024/01/19216.08216.3016.3004,4920.00%
2024/01/1800.00416.3616.60-44,423-0.09%
2024/01/17716.04516.3215.7024,2370.05%
2024/01/16115.1500.0015.1014,0500.02%
2024/01/11014.9500.0014.8504,0090.00%
2024/01/10014.90114.8014.85-13,994-0.03%
2024/01/09114.9500.0015.0013,9890.03%
2024/01/05215.3000.0015.3023,9800.05%
2024/01/04015.4000.0015.2503,9750.00%
2023/12/2900.00215.9015.85-23,928-0.05%
2023/12/2700.00516.2916.15-53,908-0.13%
2023/12/2600.00116.1016.15-13,902-0.03%
2023/12/25015.8500.0015.8503,8960.00%
2023/12/19016.30616.1516.25-63,847-0.16%
2023/12/18116.40116.6516.4003,8310.00%
2023/12/152316.9400.0016.65233,9110.59%
2023/12/141117.49217.1017.4093,8430.23%
2023/12/13116.5000.0016.5013,5890.03%
2023/12/12016.6200.0016.3503,5600.00%
2023/12/1100.00617.0017.15-63,489-0.17%
2023/12/08217.3500.0017.2523,4550.06%
2023/12/062218.392417.8817.75-23,283-0.06%
2023/12/05517.87618.1318.20-13,186-0.03%
2023/12/042619.26218.9518.25243,0780.78%
2023/12/014718.124218.2518.5552,6900.19%
2023/11/302316.313617.3617.50-131,760-0.74%
2023/11/29315.00415.8815.95-11,295-0.08%
2023/11/28014.3000.0014.5001,1310.00%
2023/11/2400.00214.6314.55-21,094-0.18%
2023/11/22013.9500.0014.0001,0210.00%
2023/11/21013.9500.0014.0001,0250.00%
2023/11/20013.9500.0014.0001,0280.00%
2023/11/13113.3000.0013.3511,0300.10%
2023/11/10013.4000.0013.4001,0310.00%
2023/11/09013.6500.0013.5501,0340.00%
2023/11/06013.6500.0013.8001,0650.00%
2023/10/31012.9500.0012.7009910.00%
2023/10/26013.3000.0013.1501,1000.00%
2023/10/23012.9500.0012.9001,1140.00%
2023/10/20012.6500.0012.9001,1240.00%
2023/10/19012.9000.0013.1001,1260.00%
2023/10/17013.3000.0013.2001,1360.00%
2023/10/16013.4500.0013.2501,1570.00%
2023/10/12013.6500.0013.7001,2410.00%
2023/10/11013.6000.0013.5501,2550.00%
2023/10/06114.0000.0014.0011,2770.08%
2023/09/27013.9500.0013.8501,4380.00%
2023/09/25014.3000.0014.3001,4430.00%
2023/09/2200.00113.9514.15-11,445-0.07%
2023/09/21114.00114.0514.1001,4450.00%
2023/09/20714.88214.7014.3051,4310.35%
2023/09/11014.9500.0015.0001,3680.00%
2023/09/08115.2500.0015.1511,3710.07%
2023/09/07115.5000.0015.6511,3680.07%
2023/09/0500.001.115.7415.60-1.11,336-0.08%
2023/09/04115.5500.0015.4511,3020.08%
2023/09/0100.00114.4515.00-11,234-0.08%
2023/08/31013.9500.0013.9001,1900.00%
2023/08/30013.6500.0013.9501,2750.00%
2023/08/28013.7300.0013.6001,3590.00%
2023/08/25013.9500.0013.9501,4100.00%
2023/08/24013.9500.0013.8501,5050.00%
2023/08/23114.0000.0014.0011,7130.06%
2023/08/22013.9500.0013.9001,7240.00%
2023/08/21013.9500.0014.2001,7220.00%
2023/08/18014.3000.0014.1001,7290.00%
2023/08/1600.00113.8013.80-11,817-0.06%
2023/08/15113.0000.0013.3011,8520.05%
2023/08/14013.3000.0013.0501,8960.00%
2023/08/11014.0000.0013.6001,9090.00%
2023/08/09014.6500.0014.5501,9020.00%
2023/08/02015.4500.0015.3501,8810.00%
2023/08/01115.60115.8016.2001,8610.00%
2023/07/31015.4000.0015.3001,8350.00%
2023/07/24015.3000.0015.2001,8100.00%
2023/07/2000.00115.0015.20-11,806-0.06%
2023/07/18015.4500.0015.4501,8190.00%
2023/07/17215.8800.0016.1521,8100.11%
2023/07/1400.00215.4015.45-21,768-0.11%
2023/07/1300.00115.4015.25-11,781-0.06%
2023/07/1100.00214.8515.55-21,800-0.11%
2023/07/07114.6000.0014.4511,8550.05%
2023/07/0600.002014.8214.80-201,955-1.02%
2023/07/052115.0800.0015.15212,0221.04%
2023/07/0400.00114.4514.55-12,021-0.05%
2023/07/03014.4500.0014.5502,0570.00%
2023/06/30014.20114.1514.25-12,050-0.05%
2023/06/29014.2500.0014.3502,0450.00%
2023/06/27014.4500.0014.2502,0380.00%
2023/06/26014.9500.0014.7002,0220.00%
2023/06/21014.90114.8514.95-12,018-0.05%
2023/06/20015.30114.9014.95-12,004-0.05%
2023/06/1900.00215.3515.30-21,991-0.10%
2023/06/16015.6500.0015.6001,9730.00%
2023/06/15515.603015.5815.70-251,962-1.27%
2023/06/14015.90115.8015.75-11,946-0.05%
2023/06/09315.9300.0015.8531,9030.16%
2023/06/051316.39216.3516.35111,8490.59%
2023/06/02215.8500.0015.5521,7610.11%
2023/05/31116.10115.7516.1001,6730.00%
2023/05/3000.00115.7015.80-11,622-0.06%
2023/05/292116.034416.0116.10-231,520-1.51%
2023/05/2500.00414.7514.80-41,298-0.31%
2023/05/23314.6000.0014.6031,3020.23%
2023/05/22115.251914.7915.10-181,272-1.42%
2023/05/1800.00214.5014.50-21,237-0.16%
2023/05/17313.50314.1014.0001,2180.00%
2023/05/15113.2500.0013.3511,1720.09%
2023/05/11012.95312.7512.70-31,160-0.26%
2023/05/10413.1600.0013.3041,1440.35%
2023/05/09013.4500.0013.1501,1390.00%
2023/05/08414.05513.9813.95-11,123-0.09%
2023/05/0500.00214.2514.40-21,101-0.18%
2023/05/0400.00313.1513.20-31,060-0.28%
2023/05/03113.05113.3013.0501,0590.00%
2023/04/28213.4000.0013.3521,0480.19%
2023/04/27313.0000.0013.1031,0410.29%
2023/04/26512.7600.0013.1551,0370.48%
2023/04/25213.3500.0012.9021,0340.19%
2023/04/24513.3400.0013.5051,0220.49%
2023/04/21113.00813.5113.05-71,015-0.69%
2023/04/20214.3000.0014.0029750.21%
2023/04/19414.2500.0014.2049520.42%
2023/04/1800.00314.3014.25-3926-0.32%
2023/04/17414.73214.8314.8528940.22%
2023/04/14614.8000.0015.1068480.71%
2023/04/130.614.1500.0014.550.67710.08%
2023/04/1200.00014.7014.4507200.00%
2023/04/11114.50014.1514.6516450.15%
2023/04/10112.501413.3113.80-13531-2.45%
2023/04/0600.000.112.7012.85-0.1420-0.03%
2023/03/2400.00511.6011.55-5357-1.40%
2023/03/15511.4000.0011.3053431.46%
2023/03/10011.4500.0011.2003320.00%
2023/03/0900.00611.3811.75-6325-1.84%
2023/03/0200.00211.0511.30-2298-0.67%
2023/02/23111.50111.5011.6002860.00%
2023/02/2100.00211.7011.60-2272-0.73%
2023/02/16411.5300.0011.5542271.76%
2023/02/1400.000.810.0010.10-0.8151-0.55%
2023/01/3009.9900.009.9701460.00%
2022/12/071010.1200.0010.10101357.40%
2022/10/1208.8000.008.9001750.00%
2022/10/1108.9500.008.9401760.00%
2022/10/0608.9900.009.0401810.00%
2022/09/0509.9800.009.9602310.00%
2022/09/01210.2000.0010.2022310.86%
2022/08/30010.2000.0010.3002290.00%
2022/08/25010.4500.0010.4502240.00%
2022/08/24010.3000.0010.3002240.00%
2022/08/23010.4500.0010.4002240.00%
2022/08/1609.9900.0010.2002350.00%
2022/08/1000.00510.0010.00-5238-2.10%
2022/06/2009.9800.009.9003090.00%
2022/06/16010.25510.2010.20-5307-1.63%
2022/06/14010.6500.0010.6003120.00%
2022/06/07111.2500.0011.2513220.31%
2022/06/06011.3000.0011.2503250.00%
2022/06/01011.4500.0011.4003380.00%
2022/05/31011.3000.0011.3003420.00%
2022/05/30511.40111.3511.3543441.16%
2022/05/2300.00410.9411.00-4341-1.17%
2022/05/20110.8500.0010.9013470.29%
2022/05/19010.6500.0010.7503550.00%
2022/05/11010.4000.0010.2003650.00%
2022/05/09010.8500.0010.6503710.00%
2022/05/03011.2000.0011.2004070.00%
2022/04/27010.9500.0010.9504360.00%
2022/04/26011.6000.0011.3504390.00%
2022/04/21012.3000.0012.2504850.00%
2022/04/20011.9500.0012.2004980.00%
2022/04/19011.9500.0012.0505770.00%
2022/04/18011.9500.0011.8506310.00%
2022/04/15012.2500.0012.0506440.00%
2022/04/1200.00111.9512.20-1807-0.12%
2022/04/11012.2500.0012.0009470.00%
2022/04/07012.4500.0012.2509790.00%
2022/04/06012.9500.0012.7509840.00%
2022/03/24012.6500.0012.6001,0380.00%
2022/03/2200.001012.5512.70-101,049-0.95%
2022/03/21012.5500.0012.5501,0510.00%
2022/03/1700.00112.0512.30-11,058-0.09%
2022/03/1600.00411.7311.75-41,064-0.38%
2022/03/15012.2500.0011.9501,0710.00%
2022/03/14012.2900.0012.3501,0750.00%
2022/03/11012.4500.0012.3001,0800.00%
2022/03/07012.4500.0012.2501,1050.00%
2022/03/02013.0000.0013.1001,1410.00%
2022/02/24112.8100.0012.9011,1700.09%
2022/02/23113.5500.0013.5511,1780.08%
2022/02/15013.9000.0013.7001,2370.00%
2022/01/21014.4000.0014.1501,3310.00%
2022/01/1800.00114.9514.80-11,354-0.07%
2022/01/13115.1000.0014.9511,3280.08%
2022/01/12115.05114.9515.0501,3220.00%
2022/01/1100.00215.0015.15-21,252-0.16%
2022/01/10114.8000.0014.8011,2080.08%
2022/01/07215.35315.2215.00-11,217-0.08%
2022/01/06115.75315.8515.90-21,211-0.17%
2022/01/0500.00315.5515.60-31,169-0.26%
2022/01/04116.00315.7215.45-21,133-0.18%
2021/12/3000.00114.8014.80-11,378-0.07%
2021/12/28214.9500.0014.8521,4050.14%
2021/12/27314.6300.0014.6031,4090.21%
2021/12/20014.0900.0014.3001,5250.00%
2021/12/16014.4000.0014.4501,5160.00%
2021/12/14014.3500.0014.3001,6330.00%
2021/12/02014.7500.0014.6002,1680.00%
2021/11/26114.4500.0014.5012,4730.04%
2021/11/19115.05215.1515.05-12,651-0.04%
2021/11/18215.05115.0514.9512,6740.04%
2021/11/12214.8000.0014.7522,7510.07%
2021/11/1100.00214.9014.85-22,760-0.07%
2021/11/10114.8500.0014.9512,7750.04%
2021/11/09114.95114.9514.9002,8080.00%
2021/11/08214.83114.8014.7012,8380.04%
2021/11/05215.1500.0015.1022,8960.07%
2021/11/0400.00115.3015.20-12,941-0.03%
2021/11/03415.1600.0015.1543,0220.13%
2021/11/02115.50115.2015.0003,2360.00%
2021/11/01115.50215.7015.75-13,299-0.03%
2021/10/29115.4000.0015.4013,3330.03%
2021/10/28215.78115.8015.4513,3770.03%
2021/10/27115.50115.5515.5003,5090.00%
2021/10/2500.00115.2515.25-13,536-0.03%
2021/10/2100.00715.4615.25-73,693-0.19%
2021/10/20215.3300.0015.3023,7930.05%
2021/10/1900.00115.5015.30-13,959-0.03%
2021/10/181015.451015.1015.1004,5610.00%
2021/10/151015.501015.5515.5504,7720.00%
2021/10/141615.081615.4815.5004,8040.00%
2021/10/131114.871015.0015.0014,7870.02%
2021/10/081015.251915.3015.30-94,927-0.18%
2021/10/061014.751014.4014.3504,6690.00%
2021/10/05114.60314.7514.80-24,824-0.04%
2021/10/04415.1000.0014.3545,1700.08%
2021/10/011015.551115.1215.10-15,232-0.02%
2021/09/302015.901015.9015.90105,5900.18%
2021/09/291116.111115.7715.7505,6340.00%
2021/09/281016.8000.0016.50105,6430.18%
2021/09/2700.00217.1517.15-25,679-0.04%
2021/09/2400.00216.5016.50-26,054-0.03%
2021/09/23116.4500.0016.4016,0970.02%
2021/09/221116.641016.3516.3516,1800.02%
2021/09/171516.871517.2517.2006,1580.00%
2021/09/16117.252617.3017.10-256,082-0.41%
2021/09/15116.85217.2216.85-15,958-0.02%
2021/09/1400.00116.6016.60-15,898-0.02%
2021/09/13116.50116.5016.5505,8430.00%
2021/09/0900.00115.8516.00-15,779-0.02%
2021/09/08415.81215.8515.7525,7870.03%
2021/09/072416.50216.6016.65225,7500.38%
2021/09/06116.5500.0016.3515,6140.02%
2021/09/033216.913317.0317.00-15,573-0.02%
2021/08/27416.01115.6515.7035,2250.06%
2021/08/261115.451015.5015.5015,1450.02%
2021/08/2400.001014.9014.90-105,079-0.20%
2021/08/23215.1000.0015.2525,0580.04%
2021/08/20514.68515.2014.7505,0420.00%
2021/08/19115.4000.0015.1015,0090.02%
2021/08/17515.93215.6515.4034,9810.06%
2021/08/16216.00116.1516.0014,9760.02%
2021/08/13416.73316.7816.5014,9560.02%
2021/08/12317.1200.0017.0534,9240.06%
2021/08/1100.00116.7017.30-14,899-0.02%
2021/08/101517.351216.8716.8534,8370.06%
2021/08/09117.5500.0017.5514,8120.02%
2021/08/06318.30218.0518.0014,7390.02%
2021/08/051018.05218.0017.7584,5250.18%
2021/08/04117.45117.4017.4004,4600.00%
2021/08/0300.00317.5017.50-34,442-0.07%
2021/08/02417.75417.6317.8504,4000.00%
2021/07/301316.891016.5516.5534,2830.07%
2021/07/281216.501016.5516.5524,2710.05%
2021/07/27617.43117.4017.2054,2330.12%
2021/07/2600.00117.6017.75-14,176-0.02%
2021/07/232418.102217.8217.4524,1140.05%
2021/07/222718.691118.6518.00163,9730.40%
2021/07/211116.451217.1317.95-13,414-0.03%
2021/07/1600.00517.4517.15-53,313-0.15%
2021/07/1500.00117.6017.60-13,287-0.03%
2021/07/14716.93116.8016.6063,2290.19%
2021/07/13217.2800.0016.9023,2820.06%
2021/07/121317.671617.7717.60-33,218-0.09%
2021/07/096417.834517.9617.90193,0730.62%
2021/07/0800.00516.7516.95-52,772-0.18%
2021/07/072717.23916.6716.85182,7400.66%
2021/07/05115.7000.0015.6012,4250.04%
2021/07/022815.331215.2115.20162,5440.63%
2021/07/013316.821416.7415.75192,6930.71%
2021/06/301015.5500.0015.55102,3690.42%
2021/06/2900.00314.0514.15-32,363-0.13%
2021/06/2300.001.713.0413.10-1.72,338-0.07%
2021/06/16113.6000.0013.5012,6800.04%
2021/06/15213.8000.0013.9022,7200.07%
2021/06/03213.9000.0013.9523,1630.06%
2021/05/31814.301214.4014.15-43,151-0.13%
2021/05/13412.0500.0012.5543,3610.12%
2021/05/11213.9000.0013.6023,3260.06%
2021/05/05114.6500.0014.8513,3100.03%
2021/04/2700.00217.0516.65-23,339-0.06%
2021/04/23216.10216.1516.0503,4420.00%
2021/04/22416.683316.1315.90-293,450-0.84%
2021/04/2100.001017.1317.10-103,393-0.29%
2021/04/20617.4500.0017.4063,4040.18%
2021/04/193217.721017.5017.85223,4580.64%
2021/04/161516.4700.0016.70153,4860.43%
2021/04/1500.00116.0016.20-13,520-0.03%
2021/04/08417.892418.1217.95-203,516-0.57%
2021/04/072217.607115.7717.60-493,426-1.43%
2021/04/0600.002515.5016.00-253,349-0.75%
2021/04/01214.701014.8015.70-83,321-0.24%
2021/03/311015.0000.0014.70103,4530.29%
2021/03/2900.00414.7014.70-43,526-0.11%
2021/03/26214.8000.0014.9523,5090.06%
2021/03/2500.00314.8314.65-33,496-0.09%
2021/03/232715.34215.6515.20253,4170.73%
2021/03/221015.814016.3816.40-303,290-0.91%
2021/03/197714.6000.0014.95773,2212.39%
2021/03/1800.00114.4014.25-13,173-0.03%
2021/03/173214.7700.0014.30323,1641.01%
2021/03/1600.00715.2515.30-73,052-0.23%
2021/03/12213.4000.0013.3522,8550.07%
2021/03/1100.00113.2013.40-12,898-0.03%
2021/03/10112.8500.0012.8512,9200.03%
2021/02/2500.00114.2014.35-13,178-0.03%
2021/02/24114.00214.2514.00-13,127-0.03%
2021/02/2300.00213.9514.00-23,079-0.06%
2021/02/1700.00112.7513.00-12,941-0.03%
2021/02/05111.8500.0011.8512,9290.03%
2021/02/02212.2000.0012.2022,9820.07%
2021/01/2700.001013.5313.45-102,898-0.35%
2021/01/2600.00313.4013.20-32,901-0.10%
2021/01/22212.901313.0813.00-112,821-0.39%
2021/01/2100.00113.5013.10-12,787-0.04%
2021/01/192115.42514.5514.45162,6990.59%
2021/01/13613.9300.0013.7562,3810.25%
2021/01/12514.0000.0013.5052,3410.21%
2021/01/11514.503213.9414.70-272,235-1.21%
2021/01/061512.05312.1012.05121,9960.60%
2021/01/051713.321513.4313.3521,9060.10%
2021/01/0400.001013.4013.05-101,857-0.54%
2020/12/3100.00513.4713.20-51,819-0.27%
2020/12/3000.00713.2113.85-71,765-0.40%
2020/12/29713.172313.6913.30-161,692-0.95%
2020/12/281013.5000.0013.55101,5520.64%
2020/12/251811.992012.1112.35-21,490-0.13%
2020/12/242611.25511.2511.25211,3151.60%
2020/12/2200.00510.3510.25-51,201-0.42%
2020/12/17210.3000.0010.2521,1810.17%
2020/12/151710.48310.9010.35141,2471.12%
2020/12/141011.00311.1511.0071,2540.56%
2020/12/1100.002210.5310.80-221,225-1.80%
2020/12/10310.9500.0010.5031,1860.25%
2020/12/091011.0700.0011.15101,1530.87%
2020/12/0700.00510.8010.80-51,107-0.45%
2020/12/0300.001110.0910.20-111,017-1.08%
2020/12/0100.00109.839.83-10968-1.03%
2020/11/3000.0039.739.75-3965-0.31%
2020/11/2549.69119.509.51-7992-0.71%
2020/11/24109.7259.8010.0059230.54%
2020/11/20109.0500.009.09108561.17%
2020/11/1300.0018.928.90-1844-0.12%
2020/11/1219.4600.009.0318340.12%
2020/09/2558.5500.008.5251,1600.43%
2020/09/2300.0028.989.00-21,154-0.17%
2020/09/2219.0039.009.01-21,151-0.17%
2020/09/2119.3859.369.20-41,146-0.35%
2020/09/1819.7000.009.7311,1240.09%
2020/09/07139.0939.109.06109971.00%
2020/08/1458.6700.008.6758210.61%
2020/08/05209.10209.199.1108320.00%
2020/08/0439.1600.009.1638280.36%
2020/07/2100.0028.528.50-2832-0.24%
2020/07/1739.1239.168.8508310.00%
2020/07/1639.7900.009.7037830.38%
2020/07/1318.2800.008.2616880.15%
2020/07/0918.5000.008.5017040.14%
2020/06/1800.0018.278.39-1733-0.14%
2020/06/1217.97107.858.22-9746-1.21%
2020/06/1100.00108.608.30-10745-1.34%
2020/06/0958.7800.008.6657680.65%
2020/06/0558.7300.008.7557740.65%
2020/06/03108.4000.008.43107581.32%
2020/05/2800.0068.358.25-6767-0.78%
2020/05/2600.0038.448.40-3782-0.38%
2020/05/2568.1500.008.2367900.76%
2020/05/2200.0038.208.22-3803-0.37%
2020/05/2138.3200.008.2838020.37%
2020/05/1800.00108.248.16-10817-1.22%
2020/05/1500.0058.618.49-5841-0.59%
2020/05/1438.8038.948.6608510.00%
2020/05/13138.8500.008.91138551.52%
2020/05/1200.00109.058.95-10864-1.16%
2020/05/1138.9200.009.1538720.34%
2020/05/0678.8200.008.9579020.78%
2020/05/0549.0000.008.8849440.42%
2020/04/2758.2400.008.4551,0110.49%
2020/04/2187.7937.937.7651,1410.44%
2020/04/1700.00108.068.02-101,176-0.85%
2020/04/1637.8500.008.2631,1670.26%
2020/04/1300.0037.327.19-31,169-0.26%
2020/04/1037.3000.007.2831,1840.25%
2020/04/09107.5500.007.22101,2150.82%
2020/04/0800.0086.947.53-81,218-0.66%
2020/04/0700.00156.756.85-151,246-1.20%
2020/03/3156.2000.006.2051,4940.33%
2020/03/2700.0056.406.25-51,596-0.31%
2020/03/2500.0026.586.53-21,716-0.12%
2020/03/2400.0056.106.15-51,710-0.29%
2020/03/1845.9046.095.9001,6790.00%
2020/03/1700.0085.885.81-81,683-0.48%
2020/03/11138.1828.128.02111,6560.66%
2020/03/04149.0100.008.92141,6520.85%
2020/03/0300.00149.229.12-141,646-0.85%
2020/02/2689.7200.009.5581,6220.49%
2020/02/2500.0089.899.80-81,609-0.50%
2020/02/2489.6800.009.6881,5900.50%
2020/02/1900.0029.849.79-21,564-0.13%
2020/02/18109.901810.249.90-81,553-0.52%
2020/02/1700.00109.609.90-101,521-0.66%
2020/02/14159.64109.809.6451,5070.33%
2020/02/12159.7400.009.80151,4761.02%
2020/02/11109.861010.059.8201,4590.00%
2020/02/0700.0049.449.40-41,413-0.28%
2020/02/0500.001010.0010.00-101,335-0.75%
2020/01/31109.0000.008.82101,2390.81%
2020/01/3038.9800.008.9831,2180.25%
2020/01/2000.0029.979.97-21,194-0.17%
2020/01/1700.00210.1010.00-21,174-0.17%
2020/01/1600.00310.0010.10-31,153-0.26%
2020/01/151010.352510.5410.50-151,114-1.35%
2020/01/1400.00309.549.76-301,021-2.94%
2020/01/13138.8700.008.88139911.31%
2020/01/09109.1600.009.20109641.04%
2020/01/0829.0400.009.0429520.21%
2020/01/07129.61209.579.71-8934-0.86%
2020/01/06410.001010.1010.05-6906-0.66%
2020/01/031910.261010.8010.3098871.01%
2020/01/021010.351010.8510.5008530.00%
2019/12/31910.855010.3610.55-41829-4.94%
2019/12/30610.03510.2610.2017810.13%
2019/12/27129.872010.0310.25-8753-1.06%
2019/12/264010.476910.5210.30-29705-4.11%
2019/12/2559.86109.869.86-5548-0.91%
2019/12/24108.79408.848.97-30508-5.90%
2019/12/23307.94608.098.16-30464-6.45%
2019/12/20107.42157.347.42-5381-1.31%
2019/12/1757.0100.007.0053311.51%
2019/12/13106.9700.006.95103313.01%
2019/12/1257.1600.007.1353351.49%
2019/12/11207.31107.307.30103253.07%
2019/12/06106.9600.006.97103033.29%
2019/12/04106.93107.067.0902900.00%
2019/12/0300.00107.057.03-10283-3.53%
2019/11/2600.0056.856.84-5297-1.68%
2019/11/2556.6300.006.7352971.68%
2019/11/14106.8500.006.78103043.29%
2019/10/3100.0037.026.95-3315-0.95%
2019/10/2900.00157.117.02-15316-4.74%
2019/10/2300.00327.207.16-32324-9.86%
2019/10/14107.1600.007.18103233.09%
2019/10/0800.0097.197.19-9319-2.81%
2019/10/0797.2200.007.2993192.81%
2019/10/04157.2700.007.17153194.69%
2019/10/03107.2600.007.27103153.17%
2019/10/02207.3700.007.35203126.40%
2019/10/0100.00147.567.60-14305-4.59%
2019/09/2747.1057.307.20-1295-0.34%
2019/09/2600.00117.027.03-11285-3.85%
2019/09/1956.8700.006.8652781.79%
2019/09/1700.0057.017.00-5278-1.79%
2019/09/1156.8000.006.7953211.56%
2019/09/1056.8700.006.7853211.56%
2019/09/0956.9200.006.9153211.55%
2019/09/02256.9700.007.04253207.81%
2019/08/3000.0057.067.05-5316-1.58%
2019/08/2900.0056.646.55-5298-1.68%
2019/08/2656.4800.006.4052911.72%
2019/08/1900.0026.656.61-2286-0.70%
2019/08/1526.5200.006.5622870.70%
2019/07/3157.2700.007.2952931.70%
2019/07/3000.0057.527.38-5292-1.71%
2019/07/2457.3500.007.3752861.74%
2019/07/18157.4200.007.38152995.02%
2019/07/0800.0017.657.58-1333-0.30%
2019/07/0417.80107.797.80-9343-2.62%
2019/07/0257.3900.007.4053441.45%
2019/06/21157.6400.007.53153803.95%
2019/06/2000.00367.597.85-36364-9.88%
2019/06/14107.1500.007.23103522.83%
2019/06/1057.2900.007.2953641.37%
2019/06/0457.4100.007.4253751.33%
2019/05/2757.5000.007.5154001.25%
2019/05/24107.6000.007.55104052.46%
2019/05/17107.7900.007.60104412.27%
2019/05/16107.8700.007.75104552.19%
2019/05/09108.4300.008.33105631.78%
2019/05/0688.5000.008.5285641.42%
2019/05/0300.00108.708.77-10563-1.78%
2019/05/0200.00428.498.58-42560-7.49%
2019/04/29108.4500.008.43105651.77%
2019/04/23108.9300.008.86105571.79%
2019/04/18109.0700.008.95105561.80%
2019/04/17179.0600.009.18175563.05%
2019/04/11199.0700.009.09195443.49%
2019/04/09209.2000.009.15205303.77%
2019/03/2508.6500.008.6305090.00%
2019/03/1539.1700.009.1235150.58%
2019/02/2539.7989.789.72-5661-0.76%
2019/02/2100.0019.729.80-1662-0.15%
2019/02/2000.0069.809.81-6661-0.91%
2019/02/1400.0069.959.96-6637-0.94%
2019/02/1300.00169.099.68-16593-2.70%
2019/02/1238.7000.008.8035480.55%
2019/01/2838.5900.008.5335870.51%
2019/01/2568.5000.008.5266410.94%
2018/12/2800.00328.848.89-32822-3.89%
2018/12/2700.00158.988.91-15835-1.80%
2018/12/2400.0089.159.13-8856-0.93%
2018/12/2029.0700.009.0028980.22%
2018/12/1300.00109.809.71-10919-1.09%
2018/12/1200.00610.009.95-6921-0.65%
2018/11/3000.0059.779.98-5934-0.53%
2018/11/2959.9800.009.6259360.53%
2018/11/1600.0029.459.42-21,190-0.17%
2018/11/1200.0029.599.37-21,243-0.16%
2018/11/0100.0039.989.97-31,414-0.21%
2018/10/2639.0000.009.0531,5220.20%
2018/10/1800.00210.9010.90-21,859-0.11%
2018/10/1600.001011.1011.25-102,173-0.46%
2018/10/1200.00110.1010.90-12,263-0.04%
2018/10/11110.7000.0010.7012,3270.04%
2018/10/0900.004111.3411.85-412,419-1.69%
2018/10/08110.901110.9310.80-102,448-0.41%
2018/10/05111.00111.3011.0502,5490.00%
2018/10/04112.00112.2512.0002,5990.00%
2018/10/03112.1000.0012.1012,7060.04%
2018/09/28312.4800.0012.5033,0370.10%
2018/09/272112.99112.8012.75203,1860.63%
2018/09/191013.5500.0013.25104,1280.24%
2018/09/182013.5500.0013.35204,1750.48%
2018/09/1400.002014.0814.15-204,274-0.47%
2018/09/1300.001013.7513.45-104,268-0.23%
2018/09/121013.3000.0013.10104,3020.23%
2018/09/1100.001013.8013.75-104,365-0.23%
2018/09/05115.05115.0515.0004,9420.00%
2018/09/041015.15215.1515.3584,9980.16%
2018/08/30116.00216.0815.85-15,604-0.02%
2018/08/292316.16216.1816.10215,7530.37%
2018/08/28816.31716.2516.1015,7760.02%
2018/08/27215.752715.4316.05-255,777-0.43%
2018/08/23115.00215.0814.65-15,905-0.02%
2018/08/22115.1000.0015.1016,0320.02%
2018/08/21215.4300.0015.3026,2370.03%
2018/08/201015.401015.3015.3006,3690.00%
2018/08/17515.665315.3215.30-486,406-0.75%
2018/08/152115.392015.2515.2016,4200.02%
2018/08/14315.23115.8515.8026,4990.03%
2018/08/131415.502615.2915.00-126,439-0.19%
2018/08/102016.9300.0016.60206,3940.31%
2018/08/03117.051117.2517.20-106,439-0.16%
2018/08/021016.8000.0017.10106,4910.15%
2018/08/01317.92117.8517.6526,4680.03%
2018/07/30518.49917.8517.55-46,448-0.06%
2018/07/27419.08119.0518.9036,3770.05%
2018/07/262018.95118.8018.55196,3170.30%
2018/07/252018.69118.7518.55196,2560.30%
2018/07/241019.00618.4919.3546,1460.07%
2018/07/2300.0029.716.5917.75-29.75,916-0.50%
2018/07/202516.453816.3816.15-135,822-0.22%
2018/07/19117.204317.4617.35-425,750-0.73%
2018/07/184217.221017.6317.50325,7110.56%
2018/07/172618.272518.6917.8515,6310.02%
2018/07/16619.46119.0019.0055,5260.09%
2018/07/132120.66420.2020.00175,4690.31%
2018/07/12720.04520.0820.1525,3650.04%
2018/07/11320.05320.2819.7005,3170.00%
2018/07/10820.15520.2520.1035,2270.06%
2018/07/091322.1000.0021.10135,1130.25%
2018/07/06821.381721.5522.05-95,022-0.18%
2018/07/053524.29524.5722.80304,8690.62%
2018/07/04824.50224.6324.8064,6980.13%
2018/07/032624.781724.7725.2094,4830.20%
2018/07/0200.008.822.5123.30-8.84,120-0.21%
2018/06/292121.47522.0721.20163,9410.41%
2018/06/28422.51521.8322.30-13,839-0.03%
2018/06/27120.90320.8320.65-23,761-0.05%
2018/06/26219.232.120.2020.30-0.13,7170.00%
2018/06/25419.783020.1820.00-263,675-0.71%
2018/06/221118.58218.7018.6093,6290.25%
2018/06/211119.64219.6319.2093,6200.25%
2018/06/20618.67319.0018.8033,6020.08%
2018/06/191019.81120.2520.0093,6080.25%
2018/06/15620.156320.2820.90-573,599-1.58%
2018/06/14520.861421.2020.75-93,528-0.26%
2018/06/133922.0342121.2223.00-3823,397-11.24% 大賣/鉅額交易
2018/06/121021.0000.0021.00103,0230.33%
2018/06/11119.105019.0919.10-492,959-1.66%
2018/06/085017.009317.1517.40-432,778-1.55%
2018/06/0737315.6711515.8515.852582,49110.35% 大買/大賣/鉅額交易
2018/06/0600.00413.8814.45-42,324-0.17%
2018/06/05213.1800.0013.1522,1630.09%
2018/06/04113.758413.2113.85-832,104-3.94%
2018/05/314214.321113.9113.70312,0191.54%
2018/05/308012.93613.0214.00741,8853.92%
2018/05/294112.63312.9713.35381,8032.11%
2018/05/28312.15412.1012.15-11,689-0.06%
2018/05/2500.00711.0311.05-71,551-0.45%
2018/05/24110.6000.0010.7011,5090.07%
2018/05/23410.5500.0010.8041,4960.27%
2018/05/2200.002611.0911.30-261,417-1.83%
2018/05/2100.00110.2510.30-11,295-0.08%
2018/05/18810.1300.0010.2081,3020.61%
2018/05/17810.091010.2510.20-21,304-0.15%
2018/05/16610.5800.0010.5061,2770.47%
2018/05/1500.002110.8210.65-211,267-1.66%
2018/05/141110.9800.0011.10111,2600.87%
2018/05/11210.551010.8510.95-81,216-0.66%
2018/05/1000.001310.8611.20-131,135-1.14%
2018/05/09310.1000.0010.2031,0420.29%
2018/05/08110.801310.7110.60-121,026-1.17%
2018/05/0700.0099.989.98-9980-0.92%
2018/05/0400.0019.719.65-1977-0.10%
2018/04/3039.6800.009.7231,0180.29%
2018/04/2539.8200.009.8331,0510.29%
2018/04/24810.0000.009.9881,0580.76%
2018/04/19310.3300.0010.3031,0920.27%
2018/04/18110.40210.5510.40-11,107-0.09%
2018/04/1700.001010.4010.30-101,131-0.88%
2018/04/16010.6500.0010.6501,1640.00%
2018/04/12210.0000.0010.1521,2650.16%
2018/04/11110.1000.0010.1511,3930.07%
2018/04/1000.00110.1010.10-11,591-0.06%
2018/04/0919.9700.0010.0011,6730.06%
2018/03/3100.00110.3010.35-11,676-0.06%
2018/03/30210.35310.3010.30-11,694-0.06%
2018/03/2910310.5700.0010.551031,6726.16% 大買/鉅額交易
2018/03/271210.661010.7510.6521,6720.12%
2018/03/2600.00110.8510.95-11,660-0.06%
2018/03/2311610.6200.0010.551161,6427.06% 大買/鉅額交易
2018/03/22511.85711.8611.15-21,611-0.12%
2018/03/21311.33411.4011.50-11,530-0.07%
2018/03/2000.00310.8010.85-31,481-0.20%
2018/03/1900.001010.6510.55-101,472-0.68%
2018/03/1600.00210.8510.80-21,469-0.14%
2018/03/15510.75510.8010.8001,4670.00%
2018/03/121010.4800.0010.35101,4660.68%
2018/03/091010.7000.0010.65101,4600.68%
2018/03/071210.9800.0010.60121,4790.81%
2018/03/0600.00811.1311.10-81,507-0.53%
2018/03/05510.7000.0010.7051,5050.33%
2018/03/021310.7300.0010.75131,5950.81%
2018/03/01311.0218.411.0311.15-15.41,576-0.98%
2018/02/2700.00310.2010.15-31,488-0.20%
2018/02/1200.00310.1010.05-31,503-0.20%
2018/02/05109.9500.009.95101,6180.62%
2018/02/0100.001610.1810.10-161,698-0.94%
2018/01/3110410.0000.0010.051041,7166.06% 大買/鉅額交易
2018/01/30610.0500.0010.0061,7480.34%
2018/01/261410.0800.0010.05141,8800.74%
2018/01/25410.4500.0010.4041,9300.21%
2018/01/245010.6000.0010.50502,0492.44%
2018/01/233010.7000.0010.65302,3151.30%
2018/01/1900.00410.6010.55-42,851-0.14%
2018/01/17410.5000.0010.5043,0240.13%
2018/01/16610.5700.0010.6563,0220.20%
2018/01/15210.7500.0010.7523,0290.07%
2018/01/12810.8500.0010.7583,0640.26%
2018/01/11210.9000.0011.0523,0750.07%
2018/01/0500.00712.2012.00-72,938-0.24%
2018/01/04312.12712.2112.25-42,806-0.14%
2018/01/0300.001211.1511.15-122,602-0.46%
2018/01/02210.1000.0010.1522,5160.08%
華容 相關文章
華容 相關影音