台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.65
  • 漲幅
    -1.81%
  • 成交量
    196
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台林 (5353)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.635.7035.90-0.6655-0.09%
2024/06/14135.6500.0035.9016350.16%
2024/06/11137.4000.0035.1516270.16%
2024/06/07139.2000.0038.8515980.17%
2024/06/06339.1000.0038.8535990.50%
2024/06/05341.8700.0040.3035960.50%
2024/06/04242.50240.9542.1005600.00%
2024/06/03340.231341.9042.45-10410-2.44%
2024/05/29138.75638.5338.65-5267-1.87%
2024/05/15333.4500.0033.4032231.34%
2024/04/1800.00233.8833.90-2224-0.89%
2024/04/1700.001134.0534.15-11224-4.90%
2024/04/1100.00435.0635.15-4230-1.74%
2024/04/1000.00135.3035.30-1231-0.43%
2024/04/0900.00435.4135.35-4231-1.73%
2024/03/27336.43536.3936.30-2228-0.87%
2024/03/2600.00236.3036.30-2231-0.87%
2024/03/2200.00536.7036.75-5245-2.03%
2024/03/18737.7700.0038.0072532.76%
2024/03/14437.5800.0037.1042561.56%
2024/03/13437.4900.0037.3042561.56%
2024/03/12338.6200.0038.3032541.18%
2024/03/1100.00137.5038.05-1242-0.41%
2024/03/06337.5700.0037.4032191.36%
2024/02/2600.000.436.8037.00-0.4238-0.17%
2024/01/1600.00534.0834.10-5322-1.55%
2024/01/15434.6000.0034.6043251.23%
2024/01/12134.3000.0034.1013300.30%
2023/12/2000.000.536.7036.90-0.5383-0.14%
2023/12/1400.00236.8536.75-2375-0.53%
2023/12/13237.0000.0037.0023770.53%
2023/12/11236.4000.0036.4523980.50%
2023/12/0600.00437.0537.00-4413-0.97%
2023/12/0400.00238.2037.90-2550-0.36%
2023/12/01538.55438.4038.3015990.17%
2023/11/3000.00137.8538.30-1600-0.17%
2023/11/2900.00137.9537.85-1602-0.17%
2023/11/28137.9000.0037.7516050.17%
2023/11/27137.9000.0037.4516030.17%
2023/11/2400.001138.3438.05-11601-1.83%
2023/11/2300.00439.1539.15-4595-0.67%
2023/11/2200.00238.9039.20-2590-0.34%
2023/11/1700.00137.7537.80-1579-0.17%
2023/11/16137.1000.0037.8015770.17%
2023/11/09237.6500.0037.4526000.33%
2023/11/02138.05137.9037.6006570.00%
2023/10/27136.7000.0036.4016730.15%
2023/10/261237.8300.0036.90126861.75%
2023/10/24135.9000.0036.0016940.14%
2023/10/11237.0800.0036.8527520.27%
2023/10/0600.00338.3338.40-3752-0.40%
2023/10/05338.8500.0038.6537730.39%
2023/10/03639.34439.4339.3527940.25%
2023/10/0200.00339.5739.50-3798-0.38%
2023/09/28239.25139.1539.0518030.12%
2023/09/27238.3300.0038.4528250.24%
2023/09/26239.50239.2539.6008500.00%
2023/09/2500.00539.0939.25-5870-0.57%
2023/09/2200.00237.4838.30-2863-0.23%
2023/09/21637.8500.0037.5068710.69%
2023/09/20637.72638.3337.5008780.00%
2023/09/19439.34438.3538.4008830.00%
2023/09/181039.071138.9539.05-1890-0.11%
2023/09/1500.00838.8338.75-8893-0.90%
2023/09/14238.35239.0039.4009110.00%
2023/09/13337.6300.0037.8539070.33%
2023/09/12637.01436.7836.8529220.22%
2023/09/11437.58237.1036.6529300.22%
2023/09/081838.261738.0638.2019400.11%
2023/09/072840.64740.5439.75219602.19%
2023/09/0600.00439.3840.15-4897-0.45%
2023/09/05236.5300.0036.5028760.23%
2023/08/2800.00236.7035.85-2998-0.20%
2023/08/1400.00235.6835.95-21,141-0.18%
2023/08/10338.02338.5537.8501,1650.00%
2023/08/0200.00337.5037.20-31,285-0.23%
2023/07/26737.0300.0035.8571,3730.51%
2023/07/2100.003536.5236.85-351,412-2.48%
2023/07/19238.18238.0036.7501,4800.00%
2023/07/1700.00839.1238.90-81,560-0.51%
2023/07/13337.6500.0037.8031,6500.18%
2023/07/11139.953539.8339.00-341,820-1.87%
2023/07/10141.0000.0040.6012,0620.05%
2023/07/05241.2000.0041.0022,3520.09%
2023/07/0300.001042.4542.50-102,375-0.42%
2023/06/20541.9500.0041.6553,1480.16%
2023/06/1900.002540.7841.10-253,386-0.74%
2023/06/14441.40141.8541.3033,5820.08%
2023/06/13641.77241.4341.4043,5700.11%
2023/06/122143.17243.4042.20193,5290.54%
2023/06/09146.801046.8546.70-93,482-0.26%
2023/06/08147.9500.0046.4513,4700.03%
2023/06/0700.001047.9547.50-103,464-0.29%
2023/06/06146.8500.0046.0013,4620.03%
2023/05/31246.3500.0046.9523,5150.06%
2023/05/262043.1500.0042.90203,5550.56%
2023/05/24544.0000.0044.2053,6420.14%
2023/05/19545.0500.0044.0553,8520.13%
2023/05/15142.2500.0042.3013,7870.03%
2023/05/121041.6000.0041.50103,7800.26%
2023/05/11942.7700.0042.7593,7350.24%
2023/05/092546.9000.0046.55253,7420.67%
2023/05/05650.58749.9749.50-13,794-0.03%
2023/05/04548.0000.0048.6053,8280.13%
2023/05/032549.5600.0048.80253,8240.65%
2023/05/02150.3000.0050.7013,8060.03%
2023/04/25849.66448.2048.2043,7190.11%
2023/04/24148.65151.0051.1003,6810.00%
2023/04/2100.00748.6748.35-73,654-0.19%
2023/04/20149.30249.9049.90-13,623-0.03%
2023/04/1900.00551.8652.70-53,565-0.14%
2023/04/181051.18551.4651.3053,5550.14%
2023/04/17451.50651.5051.50-23,532-0.06%
2023/04/141150.30850.2850.9033,5380.08%
2023/04/13851.38552.1051.7033,4320.09%
2023/04/12145.6000.0049.0013,1770.03%
2023/04/11145.95147.0044.6003,0180.00%
2023/04/10144.30143.8543.8002,9080.00%
2023/03/2900.00346.0845.30-32,730-0.11%
2023/03/28144.6000.0044.0512,6180.04%
2023/03/2700.001044.3544.55-102,420-0.41%
2023/03/242244.261244.6544.50102,3100.43%
2023/03/2300.00142.2043.70-12,168-0.05%
2023/03/21237.05238.0838.2501,7720.00%
2023/03/1600.00331.7732.20-31,573-0.19%
2023/03/0700.002034.7934.50-202,074-0.96%
2023/03/0300.00135.2034.65-12,085-0.05%
2023/03/022036.5800.0035.85202,0670.97%
2023/03/01634.88535.1535.1012,0160.05%
2023/02/24334.47133.7033.7022,0060.10%
2023/02/23634.94635.1334.8002,0350.00%
2023/02/22634.94135.3035.3052,1390.23%
2023/02/2000.00434.1434.60-42,046-0.20%
2023/02/15130.95131.1030.9502,0150.00%
2023/02/0900.00531.7531.60-52,110-0.24%
2023/02/0800.00132.1031.95-12,132-0.05%
2023/02/07432.7900.0032.3042,1260.19%
2023/02/062232.312332.1032.20-12,090-0.05%
2023/02/02230.281131.0531.40-92,046-0.44%
2023/02/01129.651029.5429.50-91,979-0.45%
2023/01/31129.9000.0030.0011,9870.05%
2023/01/1700.00129.3529.15-12,017-0.05%
2023/01/09529.7500.0029.9052,1630.23%
2023/01/06330.6300.0030.1032,1910.14%
2023/01/051030.4600.0030.65102,2260.45%
2023/01/04730.64829.6530.80-12,222-0.04%
2023/01/0300.00427.9528.20-42,156-0.19%
2022/12/28527.1700.0026.7552,2750.22%
2022/12/23128.10528.2028.30-42,505-0.16%
2022/12/22227.8000.0027.8522,5600.08%
2022/12/21327.95327.9028.1002,6220.00%
2022/12/20228.00128.9027.6012,7190.04%
2022/12/16129.3500.0029.3012,8640.03%
2022/12/15230.0000.0030.1022,9370.07%
2022/12/13329.8200.0029.7533,1670.09%
2022/12/09131.7500.0031.1013,2640.03%
2022/12/0800.00131.7531.85-13,467-0.03%
2022/12/07231.13331.6831.05-13,565-0.03%
2022/12/06133.0500.0032.0513,7480.03%
2022/12/051532.982832.6632.70-133,913-0.33%
2022/12/021133.31833.0132.9033,9690.08%
2022/12/011234.1500.0033.60123,9360.30%
2022/11/30231.25231.7534.3503,8130.00%
2022/11/29331.20330.9831.2503,6820.00%
2022/11/28129.90330.0529.95-23,605-0.06%
2022/11/25329.57129.9029.1023,6720.05%
2022/11/24129.053029.2229.70-293,725-0.78%
2022/11/18332.33431.8931.35-14,516-0.02%
2022/11/1700.00129.8530.60-14,444-0.02%
2022/11/16129.55130.3529.4004,4780.00%
2022/11/15129.05129.6529.4504,4810.00%
2022/11/14129.2500.0029.3514,5340.02%
2022/11/11130.5000.0029.1014,7990.02%
2022/10/28230.45130.8529.8015,8090.02%
2022/10/261631.65130.7531.55155,9540.25%
2022/10/241032.2500.0032.25106,1870.16%
2022/10/2100.003632.5632.20-366,662-0.54%
2022/10/13538.10635.8535.85-16,957-0.01%
2022/10/06440.81341.8540.8517,5180.01%
2022/10/041540.6100.0040.95157,9450.19%
2022/10/03840.06339.7039.7058,0080.06%
2022/09/2800.00136.4035.20-18,287-0.01%
2022/09/27737.33738.0638.0008,2490.00%
2022/09/26239.7000.0039.4528,1790.02%
2022/09/23941.433940.1039.80-308,162-0.37%
2022/09/22142.90142.5542.9508,0920.00%
2022/09/211741.74541.6841.75128,0860.15%
2022/09/201041.47241.5541.5088,0380.10%
2022/09/19339.65339.3239.8507,8880.00%
2022/09/161339.09638.7238.7577,8430.09%
2022/09/152541.711041.3340.25157,7860.19%
2022/09/131339.821039.6539.5037,5430.04%
2022/09/1200.00537.9039.55-57,425-0.07%
2022/09/08334.9500.0036.6537,3120.04%
2022/09/071435.001234.3534.3527,5160.03%
2022/09/06435.28435.5535.5507,5270.00%
2022/09/05536.34635.9335.90-17,576-0.01%
2022/09/021037.00537.0636.8557,6120.07%
2022/09/011138.333937.2736.85-287,606-0.37%
2022/08/311038.26837.5538.4527,5120.03%
2022/08/302337.701837.1937.7057,4340.07%
2022/08/291038.931338.9737.20-37,307-0.04%
2022/08/265837.124637.2137.40127,0260.17%
2022/08/251034.212534.1036.85-156,685-0.22%
2022/08/241032.80233.5033.5086,4930.12%
2022/08/23533.111133.0732.80-66,427-0.09%
2022/08/221632.891632.4932.4506,3540.00%
2022/08/193533.301833.2533.55176,3000.27%
2022/08/181232.442733.4333.25-156,210-0.24%
2022/08/172332.09831.9131.95155,9180.25%
2022/08/16630.781132.6433.45-55,645-0.09%
2022/08/111730.921132.0129.6065,2540.11%
2022/08/101029.0000.0029.50105,0690.20%
2022/08/0900.00530.6030.60-55,011-0.10%
2022/08/081730.66730.7430.65104,9520.20%
2022/08/0500.002030.9731.25-204,766-0.42%
2022/08/042028.85528.4528.45154,6590.32%
2022/08/031429.851430.1130.0504,5900.00%
2022/08/02930.1720930.5030.70-2004,474-4.47% 大賣/鉅額交易
2022/08/01531.05931.0131.10-44,396-0.09%
2022/07/291531.8211.431.9131.853.64,3010.08%
2022/07/281631.263031.6431.15-144,118-0.34%
2022/07/2720430.371230.0830.451923,6225.30% 大買/鉅額交易
2022/07/26127.2000.0027.7013,3650.03%
2022/07/25427.70427.5427.8503,3370.00%
2022/07/22127.2000.0027.0013,2940.03%
2022/07/2000.00228.8028.95-23,185-0.06%
2022/07/19629.1400.0028.5063,1300.19%
2022/07/182530.202529.3829.3003,0470.00%
2022/07/151529.3800.0028.55152,8220.53%
2022/07/1400.00230.8530.75-22,643-0.08%
2022/07/1300.00129.3528.10-12,401-0.04%
2022/07/122129.101629.7328.3052,2100.23%
2022/07/1100.00226.8829.05-21,861-0.11%
2022/07/0700.00525.8926.45-51,525-0.33%
2022/07/06523.8400.0024.0551,2910.39%
2022/07/04222.00222.4522.4001,1750.00%
2022/07/0100.00223.4521.35-21,136-0.18%
2022/06/171424.3512.523.7323.801.57170.21%
2022/06/16326.67726.5324.95-4637-0.63%
2022/06/15224.25126.4026.4013330.30%
2022/06/13223.50124.2024.2011870.53%
2022/02/1800.001121.0921.10-11200-5.48%
2022/02/1700.001520.9921.15-15209-7.17%
2021/12/0600.00520.5021.00-5441-1.13%
2021/11/052021.6000.0021.85202667.51%
2021/10/2700.00519.1019.10-5105-4.76%
2021/08/3100.000.216.3016.40-0.270-0.32%
2021/04/2800.00317.6017.70-3153-1.95%
2021/04/21517.8500.0017.8051453.44%
2021/04/09318.1700.0018.3031212.46%
2021/01/1300.00216.6516.70-244-4.46%
2020/05/0400.00117.0017.40-1101-0.99%
2020/04/29116.8000.0016.801981.02%
2020/03/1000.00117.2517.30-173-1.36%
2020/02/03117.9000.0017.901881.13%
2019/12/2400.000.119.0019.15-0.1100-0.12%
2019/11/0500.00119.1518.95-1291-0.34%
2019/11/04119.0000.0018.9512920.34%
2019/09/1800.000.120.0019.90-0.1292-0.02%
2019/09/0400.000.719.5019.50-0.7244-0.27%
2019/08/3000.00120.0520.10-1228-0.44%
2019/08/29320.921221.1121.00-9206-4.36%
2019/08/061016.8300.0017.10101506.66%
2019/05/29518.4000.0018.0053411.47%
2019/05/21518.6000.0018.8053531.41%
2019/04/2500.00818.8418.85-8329-2.43%
2019/04/24818.4000.0018.3583162.53%
2019/04/1600.00619.0018.60-6300-2.00%
2019/04/1000.00518.0018.00-5273-1.83%
2019/04/0800.00418.3018.20-4261-1.53%
2019/03/1400.00316.5816.95-3164-1.82%
2019/03/13116.1500.0016.2011440.69%
2019/02/25216.1500.0016.0021491.33%
2019/01/2500.001.615.7915.80-1.6122-1.34%
2018/11/2800.00115.1515.05-198-1.01%
2018/11/27115.3500.0015.201981.02%
2018/06/2000.001516.5016.10-15423-3.54%
2018/04/1100.001015.0014.90-10444-2.25%
2018/03/201013.6500.0013.75104612.17%
2018/02/0800.001512.5512.65-15445-3.37%
2018/01/1500.00215.8015.30-2391-0.51%
2018/01/101514.0800.0014.00153174.73%
台林 相關文章
台林 相關影音