中菲 (5403)-元大-忠孝券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
17張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	107.50	0	0.00	107.00	0.1	51	0.19%
2024/11/19	0	0.00	2	106.75	108.00	-2	51	-3.86%
2024/11/15	0.2	108.75	0	0.00	108.50	0.2	49	0.40%
2024/11/13	0	0.00	0.1	112.50	112.50	-0.1	47	-0.14%
2024/11/04	0	114.00	0	0.00	114.50	0	50	0.02%
2024/09/18	0.1	115.50	0	0.00	115.00	0.1	81	0.12%
2024/08/09	1	113.50	0	0.00	113.50	1	143	0.70%
2024/08/08	0	116.00	0	0.00	114.50	0	142	0.01%
2024/08/06	0.3	108.79	0	0.00	111.50	0.3	145	0.17%
2024/08/05	0.1	114.50	0	0.00	113.50	0.1	155	0.06%
2024/07/30	0.7	117.71	0	0.00	118.00	0.7	168	0.40%
2024/07/22	0.2	118.50	0	0.00	118.50	0.2	169	0.12%
2024/07/11	0	0.00	0.2	122.50	122.00	-0.2	185	-0.11%
2024/07/01	0.2	119.00	0	0.00	119.00	0.2	204	0.10%
2024/06/24	0	0.00	1	120.50	121.00	-1	223	-0.45%
2024/06/21	0.3	118.50	0	0.00	119.00	0.3	227	0.13%
2024/06/20	0	0.00	1	118.50	118.00	-1	233	-0.43%
2024/06/19	0.6	118.50	8	118.00	117.50	-7.4	233	-3.16%
2024/06/18	1	119.00	0	0.00	119.00	1	234	0.43%
2024/06/17	1.1	120.02	10	120.25	120.00	-9	241	-3.71%
2024/06/04	3	122.50	1	123.00	122.50	2	288	0.69%
2024/06/03	5	122.30	0	0.00	122.50	5	292	1.71%
2024/05/31	6	123.00	0	0.00	123.00	6	301	1.99%
2024/05/30	2	122.00	0	0.00	122.00	2	302	0.66%
2024/05/29	2	122.50	0	0.00	124.00	2	306	0.65%
2024/05/28	0	0.00	2	125.50	124.00	-2	309	-0.65%
2024/05/23	0	0.00	0	122.50	122.50	0	320	-0.01%
2024/05/21	3	123.00	0	0.00	122.50	3	355	0.84%
2024/05/20	1	123.50	3	124.50	124.50	-2	367	-0.54%
2024/05/13	0	0.00	1	123.50	122.00	-1	377	-0.26%
2024/05/09	2.2	121.07	0	0.00	120.00	2.2	406	0.54%
2024/05/03	2	131.00	0	0.00	131.00	2	395	0.51%
2024/05/02	0.1	130.00	0	0.00	130.00	0.1	393	0.03%
2024/04/29	0	0.00	10	130.00	129.50	-10	396	-2.52%
2024/04/24	10	130.50	0	0.00	130.00	10	401	2.49%
2024/04/22	1	128.50	0	0.00	128.00	1	402	0.25%
2024/04/17	0	0.00	33	131.82	132.50	-33	395	-8.34%
2024/04/16	9	129.17	5	128.50	131.50	4	389	1.03%
2024/04/12	1	133.50	1	132.50	132.50	0	386	0.00%
2024/04/11	1	132.50	1	132.50	132.50	0	386	0.00%
2024/04/10	0	0.00	1	133.50	132.50	-1	390	-0.26%
2024/04/09	12	133.50	0	0.00	132.50	12	387	3.09%
2024/04/08	1	133.00	2	134.25	135.50	-1	385	-0.26%
2024/04/01	1	137.50	67	135.14	134.00	-66	375	-17.59%
2024/03/29	0	0.00	12	135.88	136.00	-12	370	-3.24%
2024/03/28	57	133.53	0	0.00	132.50	57	370	15.37%
2024/03/25	13	136.12	6	136.33	134.50	7	372	1.88%
2024/03/22	1	140.00	1	137.00	137.00	0	367	0.00%
2024/03/20	10	140.10	13	141.38	139.50	-3	358	-0.84%
2024/03/19	1	140.00	27	140.80	138.50	-26	350	-7.42%
2024/03/18	2	138.00	0	0.00	139.50	2	343	0.58%
2024/03/15	56	139.33	4	139.25	140.00	52	336	15.44%
2024/03/14	0	0.00	2	137.00	136.50	-2	328	-0.61%
2024/03/13	2	138.50	0	0.00	136.00	2	326	0.61%
2024/03/12	1	142.00	1	140.00	140.00	0	317	0.00%
2024/03/11	4	142.75	142	143.01	143.00	-138	311	-44.29%	大賣/鉅額交易
2024/03/08	53	137.98	4	138.12	138.00	49	293	16.70%
2024/03/07	16	143.91	5	147.00	142.00	11	275	3.99%
2024/03/06	84	144.98	5	144.80	145.00	79	270	29.20%
2024/03/05	2	141.50	0	0.00	143.00	2	261	0.76%
2024/03/04	0	143.50	2.1	143.97	142.00	-2.1	261	-0.80%
2024/03/01	2	141.00	2	143.00	142.00	0	257	0.00%
2024/02/27	4	140.75	0	0.00	139.00	4	252	1.58%
2024/02/26	0	0.00	1	145.50	141.50	-1	249	-0.40%
2024/02/23	2	145.00	115.1	145.44	144.00	-113.1	242	-46.75%	大賣/鉅額交易
2024/02/22	8	141.06	10	142.35	142.50	-2	227	-0.88%
2024/02/21	117	139.66	9	138.61	140.00	108	209	51.65%	大買/鉅額交易
2024/02/20	6	134.33	0	0.00	134.00	6	195	3.06%
2024/02/19	1	131.50	1	132.00	132.00	0	193	0.00%
2024/02/15	0	0.00	4	132.50	131.50	-4	190	-2.10%
2024/02/05	6	134.00	2	136.50	134.00	4	187	2.13%
2024/02/02	5	137.30	101	136.96	136.00	-96	183	-52.27%	大賣/
2024/02/01	24	132.88	5	134.20	133.00	19	163	11.61%
2024/01/31	83	132.39	2	133.50	134.50	81	157	51.41%
2024/01/19	0	0.00	7	121.36	123.00	-7	135	-5.15%
2024/01/17	2	118.00	0	0.00	118.00	2	131	1.52%
2024/01/16	0	0.00	1	120.00	118.50	-1	129	-0.77%
2024/01/15	0	0.00	4	120.25	120.00	-4	128	-3.12%
2024/01/11	0	0.00	0.1	119.00	118.50	-0.1	128	-0.08%
2024/01/10	5	117.90	0	0.00	118.00	5	127	3.91%
2024/01/09	2	118.50	6	119.50	118.50	-4	126	-3.16%
2024/01/08	6	120.50	0	0.00	120.00	6	124	4.84%
2024/01/05	2	117.00	0	0.00	118.00	2	118	1.69%
2024/01/04	1	117.50	2	116.25	119.00	-1	116	-0.86%
2024/01/02	1	113.50	2	115.75	115.00	-1	111	-0.90%
2023/12/29	0	0.00	1	114.50	114.50	-1	112	-0.89%
2023/12/27	4	114.25	0	0.00	114.00	4	112	3.55%
2023/12/26	0	0.00	5	114.60	115.50	-5	111	-4.50%
2023/12/25	5	116.20	5	116.50	116.00	0	108	0.00%
2023/12/22	0	0.00	1	114.00	114.00	-1	101	-0.99%
2023/12/15	2	107.75	0	0.00	107.50	2	88	2.26%
2023/12/13	0	0.00	0.1	107.50	107.00	-0.1	87	-0.11%
2023/11/27	0.5	105.50	0	0.00	104.50	0.5	93	0.52%
2023/11/13	0	0.00	2	105.25	104.50	-2	110	-1.81%
2023/11/10	1	104.00	0	0.00	104.50	1	114	0.87%
2023/11/09	1	104.50	3	105.00	104.50	-2	117	-1.70%
2023/11/08	3	102.17	0	0.00	102.50	3	128	2.33%
2023/11/06	0	0.00	1	102.50	102.00	-1	149	-0.67%
2023/11/02	0	0.00	1	102.00	102.00	-1	158	-0.63%
2023/10/27	2	101.50	0	0.00	101.00	2	167	1.20%
2023/10/20	0	0.00	15	99.87	100.50	-15	182	-8.20%
2023/10/19	0	0.00	1	102.50	101.00	-1	190	-0.53%
2023/10/16	0	0.00	3	103.50	102.50	-3	195	-1.53%
2023/10/13	0	0.00	5	103.00	102.00	-5	197	-2.54%
2023/10/12	0.1	103.00	0	0.00	101.50	0.1	198	0.03%
2023/10/06	3	101.00	0	0.00	101.50	3	204	1.47%
2023/10/05	1	101.00	0	0.00	103.00	1	207	0.48%
2023/09/26	3	101.00	0	0.00	101.00	3	217	1.38%
2023/09/25	1	102.00	0	0.00	102.00	1	223	0.45%
2023/09/21	6	101.25	0	0.00	102.00	6	226	2.64%
2023/09/20	5	102.10	0	0.00	102.00	5	228	2.19%
2023/09/11	5	102.70	0	0.00	103.00	5	262	1.90%
2023/09/08	0	0.00	11	105.91	106.00	-11	263	-4.17%
2023/09/06	0	0.00	8	105.50	105.50	-8	268	-2.98%
2023/09/01	1	103.50	0	0.00	103.50	1	273	0.37%
2023/08/29	4	102.63	3	104.50	103.50	1	287	0.35%
2023/08/28	3	103.50	0	0.00	103.00	3	291	1.03%
2023/08/25	0	0.00	7	105.79	105.00	-7	292	-2.39%
2023/08/24	15	104.90	0	0.00	103.50	15	299	5.00%
2023/08/22	6	107.25	0	0.00	107.00	6	310	1.93%
2023/08/21	4	108.38	0	0.00	109.00	4	315	1.27%
2023/08/18	0	0.00	1	108.00	107.50	-1	316	-0.32%
2023/08/17	0	0.00	4	108.25	108.50	-4	318	-1.26%
2023/08/15	0	0.00	3	107.00	106.50	-3	327	-0.92%
2023/08/14	11	107.64	7	109.79	108.00	4	373	1.07%
2023/08/11	12	107.29	13	106.50	107.00	-1	365	-0.27%
2023/08/09	13	102.73	0	0.00	102.50	13	353	3.68%
2023/08/08	0	0.00	16	101.72	103.50	-16	353	-4.53%
2023/08/07	0	0.00	0.3	102.00	102.50	-0.3	360	-0.08%
2023/08/02	0.1	99.20	4	99.38	99.20	-3.9	373	-1.04%
2023/08/01	0.3	100.13	0	0.00	99.20	0.3	385	0.08%
2023/07/28	0	100.00	0	0.00	101.00	0	408	0.00%
2023/07/27	3	100.50	1	101.50	100.50	2	425	0.47%
2023/07/26	18	100.08	0	0.00	99.30	18	480	3.74%
2023/07/25	0	0.00	6	96.50	97.40	-6	493	-1.22%
2023/07/13	0	0.00	29	98.84	99.70	-29	605	-4.79%
2023/07/12	17	98.24	0	0.00	97.50	17	626	2.71%
2023/07/11	6	97.00	6	97.20	98.30	0	647	0.00%
2023/07/07	11	97.94	0	0.00	97.80	11	655	1.68%
2023/07/03	0	0.00	34	97.34	97.90	-34	666	-5.10%
2023/06/29	0	0.00	1	99.30	99.10	-1	658	-0.15%
2023/06/27	2	99.30	0	0.00	99.10	2	660	0.30%
2023/06/26	5	100.50	3	100.67	100.50	2	657	0.30%
2023/06/21	0	0.00	0.2	103.50	102.00	-0.2	659	-0.03%
2023/06/19	5	102.50	0	0.00	104.50	5	661	0.76%
2023/06/16	1.2	104.00	5	105.00	103.50	-3.8	663	-0.57%
2023/06/15	0.3	105.50	5	107.50	108.00	-4.7	659	-0.71%
2023/06/13	5	102.00	5	103.00	102.00	0	650	0.00%
2023/06/12	5	103.00	0	0.00	103.00	5	651	0.77%
2023/06/08	9	103.50	0	0.00	103.00	9	687	1.31%
2023/06/07	1	103.00	0	0.00	105.00	1	708	0.14%
2023/06/06	10	103.25	16	104.53	105.00	-6	732	-0.82%
2023/06/02	10	107.25	10	108.75	107.00	0	723	0.00%
2023/06/01	10	106.25	0	0.00	106.50	10	719	1.39%
2023/05/31	10	105.50	0	0.00	105.50	10	715	1.40%
2023/05/30	10	107.50	0.3	107.00	107.00	9.7	713	1.36%
2023/05/29	0	0.00	10	106.00	109.00	-10	708	-1.41%
2023/05/26	5.1	103.01	0	0.00	103.50	5.1	694	0.73%
2023/05/25	5	104.00	15	105.17	104.00	-10	694	-1.44%
2023/05/24	0	0.00	10	103.75	103.50	-10	688	-1.45%
2023/05/23	0	0.00	7	102.50	102.50	-7	687	-1.02%
2023/05/22	2	99.05	1	100.50	101.00	1	692	0.14%
2023/05/19	14	101.00	3	102.00	100.50	11	690	1.59%
2023/05/18	28.2	105.84	33	106.97	104.50	-4.8	677	-0.71%
2023/05/17	1	100.50	17	100.74	101.00	-16	626	-2.55%
2023/05/16	1	97.60	2	98.80	98.10	-1	617	-0.16%
2023/05/15	6	98.02	2	100.00	97.50	4	612	0.65%
2023/05/12	0	0.00	2	98.90	99.70	-2	609	-0.33%
2023/05/11	2.1	97.73	7	98.51	97.50	-4.9	605	-0.81%
2023/05/10	0	0.00	5	100.30	100.50	-5	594	-0.84%
2023/05/09	10	98.65	2	99.30	99.30	8	587	1.36%
2023/05/08	11	100.86	4	101.25	100.00	7	577	1.21%
2023/05/05	5	100.50	0.2	101.50	100.50	4.8	563	0.85%
2023/05/04	12	102.88	10	104.35	103.50	2	554	0.36%
2023/05/03	12	102.46	1	102.50	102.50	11	537	2.05%
2023/05/02	31	105.45	25	103.48	106.00	6	520	1.15%
2023/04/28	1	96.80	19	99.39	100.00	-18	460	-3.91%
2023/04/27	0	0.00	2	96.60	97.00	-2	442	-0.45%
2023/04/26	0	0.00	2.1	95.52	96.60	-2.1	437	-0.48%
2023/04/25	1	94.30	2	96.95	94.20	-1	431	-0.23%
2023/04/24	0.2	95.50	2	95.45	95.60	-1.8	424	-0.42%
2023/04/21	6	95.12	2	96.15	93.70	4	418	0.96%
2023/04/20	11.1	99.17	3.1	100.31	97.30	8	407	1.97%
2023/04/19	3.1	102.53	18	103.61	103.50	-14.9	382	-3.91%
2023/04/18	10	96.10	0	0.00	96.30	10	323	3.10%
2023/04/17	11	99.86	0.1	98.60	97.80	10.9	315	3.45%
2023/04/14	11	94.67	17.1	96.91	98.40	-6.1	291	-2.11%
2023/04/13	0	0.00	15.1	91.57	92.00	-15.1	265	-5.69%
2023/04/12	3.3	89.55	0	0.00	89.70	3.3	256	1.29%
2023/04/10	5	89.10	13	91.08	90.90	-8	249	-3.20%
2023/03/29	8	84.60	2	85.70	85.20	6	232	2.59%
2023/03/28	4	85.75	0	0.00	85.90	4	228	1.75%
2023/03/24	4	86.60	1	86.00	86.10	3	225	1.33%
2023/03/23	1	86.60	0	0.00	87.40	1	221	0.45%
2023/03/22	5	87.78	5	88.90	87.80	0	219	0.00%
2023/03/21	5	86.90	0	0.00	87.90	5	215	2.32%
2023/03/20	5	87.90	10	87.99	87.70	-5	211	-2.36%
2023/03/17	0	0.00	5	86.14	85.70	-5	203	-2.46%
2023/03/15	5	84.80	5	86.80	84.90	0	193	0.00%
2023/03/14	16	88.03	1.1	90.29	85.70	15	187	7.99%
2023/03/13	0	0.00	1	87.00	87.70	-1	164	-0.61%
2023/03/10	10	84.55	0	0.00	85.60	10	146	6.81%
2023/03/09	0	0.00	6	82.73	85.40	-6	124	-4.82%
2023/02/20	10	75.70	5	75.80	75.80	5	76	6.56%
2023/02/17	2	72.90	0	0.00	72.90	2	66	3.01%
2023/02/03	8	72.66	0	0.00	72.80	8	61	13.09%
2023/01/09	0	0.00	0.3	70.00	69.80	-0.3	55	-0.54%
2022/12/20	0	0.00	1	67.60	67.40	-1	61	-1.64%
2022/12/09	0	68.03	0	0.00	67.80	0	68	0.04%
2022/11/01	0	65.10	0	0.00	64.70	0	85	0.05%
2022/09/20	0	69.90	0	0.00	69.80	0	68	0.05%
2022/09/15	1	73.90	0	0.00	74.30	1	61	1.63%
2022/09/14	0.1	73.60	0.2	73.80	73.40	-0.1	52	-0.19%
2022/09/01	0.2	72.70	0	0.00	72.40	0.2	45	0.44%
2022/07/14	0	69.10	0	0.00	69.20	0	40	0.02%
2022/07/11	0	69.50	0	0.00	69.30	0	39	0.03%
2022/07/05	0	69.90	0	0.00	69.50	0	40	0.02%
2022/06/29	0	70.10	0	0.00	70.20	0	40	0.05%
2022/06/27	0.1	70.50	0	0.00	70.40	0.1	41	0.12%
2022/06/17	0	71.10	0	0.00	70.90	0	40	0.05%
2022/04/06	1	72.70	0	0.00	73.10	1	68	1.46%
2022/04/01	0.2	72.80	0	0.00	72.40	0.2	68	0.30%
2021/09/29	0.1	62.60	0	0.00	62.60	0.1	138	0.07%
2021/07/05	0	0.00	1	68.10	68.40	-1	148	-0.68%
2021/06/08	0	0.00	1	68.00	67.60	-1	272	-0.37%
2021/05/18	0	0.00	1	64.50	65.10	-1	293	-0.34%
2021/05/17	0	0.00	1	62.80	62.30	-1	292	-0.34%
2021/05/13	1	66.80	5	64.76	65.70	-4	286	-1.40%
2021/04/13	1	74.20	0	0.00	73.40	1	270	0.37%
2021/04/08	5	75.24	10	75.21	74.70	-5	255	-1.96%
2021/04/01	12	83.57	104.5	81.36	78.00	-92.5	233	-39.58%	大賣/
2021/03/31	103	74.47	1	68.30	76.10	102	187	54.39%	大買/鉅額交易
2021/03/23	0.5	68.80	0	0.00	68.90	0.5	150	0.33%
2021/03/19	0	0.00	7	68.33	68.30	-7	145	-4.81%
2021/03/17	1	69.00	0	0.00	69.10	1	141	0.71%
2021/03/16	0	0.00	0.3	66.00	65.90	-0.3	134	-0.22%
2021/03/10	0	0.00	0.5	63.00	62.80	-0.5	123	-0.41%
2021/03/05	1	60.70	0	0.00	61.00	1	117	0.85%
2021/02/18	0	0.00	0	58.20	57.80	0	100	-0.03%
2021/01/21	1	58.00	0	0.00	58.00	1	92	1.08%
2021/01/11	0	0.00	24	58.86	58.80	-24	78	-30.59%
2020/12/30	0	0.00	2	55.70	55.60	-2	69	-2.86%
2020/12/29	0	0.00	3	55.70	55.40	-3	69	-4.33%
2020/12/07	1	55.10	0	0.00	55.10	1	69	1.44%
2020/11/26	1	54.40	0	0.00	54.40	1	74	1.35%
2020/11/23	0	0.00	5	54.60	54.60	-5	73	-6.84%
2020/11/19	0	0.00	10	54.25	54.20	-10	72	-13.76%
2020/11/17	0	0.00	10	54.25	54.10	-10	73	-13.65%
2020/11/16	0	0.00	11	54.14	53.90	-11	75	-14.50%
2020/10/12	0	0.00	5	51.70	51.10	-5	119	-4.17%
2020/09/24	0	0.00	1	51.60	51.40	-1	171	-0.58%
2020/09/17	0	0.00	4	52.85	52.90	-4	217	-1.84%
2020/09/14	0	0.00	1	52.80	52.60	-1	228	-0.44%
2020/09/01	10	53.57	0	0.00	53.40	10	259	3.85%
2020/08/24	1	53.50	0	0.00	53.50	1	290	0.34%
2020/08/17	20	52.70	0	0.00	52.70	20	291	6.86%
2020/08/07	0	0.00	9	54.80	54.00	-9	290	-3.10%
2020/07/20	0	0.00	18	54.62	54.90	-18	286	-6.29%
2020/07/16	0	0.00	40	55.36	55.70	-40	285	-14.01%
2020/07/09	0	0.00	1	58.30	58.30	-1	249	-0.40%
2020/06/19	5	55.70	0	0.00	57.40	5	199	2.51%
2020/06/18	0	0.00	5	56.80	55.90	-5	195	-2.56%
2020/06/11	100	54.77	0	0.00	53.00	100	200	49.80%
2020/06/08	1	53.40	0	0.00	53.10	1	203	0.49%
2020/04/17	0	0.00	11	43.77	43.75	-11	196	-5.61%
2020/04/09	0	0.00	1	43.20	42.70	-1	198	-0.50%
2020/04/08	0	0.00	25	42.68	42.80	-25	197	-12.66%
2020/03/19	15	38.50	0	0.00	37.50	15	174	8.59%
2020/03/17	15	40.70	1	40.30	40.15	14	164	8.52%
2020/03/16	1	42.20	0	0.00	41.75	1	158	0.63%
2020/03/13	15	41.62	5	40.60	42.15	10	158	6.32%
2020/03/10	0	0.00	4	45.31	45.70	-4	142	-2.80%
2020/02/12	1	44.70	0	0.00	45.00	1	126	0.79%
2020/02/05	1	44.40	0	0.00	44.50	1	120	0.83%
2020/02/04	5	44.60	0	0.00	44.50	5	119	4.17%
2020/02/03	9	44.58	0	0.00	44.55	9	119	7.56%
2020/01/31	1	44.80	0	0.00	45.20	1	115	0.87%
2020/01/30	0	0.00	1	43.85	43.70	-1	113	-0.88%
2020/01/16	1	44.30	0	0.00	44.20	1	105	0.95%
2019/12/24	2	41.70	0	0.00	41.75	2	89	2.24%
2019/07/18	1	37.35	2	37.15	37.25	-1	88	-1.13%
2019/07/10	2	39.45	0	0.00	39.45	2	59	3.37%
2019/07/02	2	39.00	0	0.00	39.00	2	56	3.57%
2019/06/27	0	0.00	1	38.95	38.90	-1	58	-1.71%
2019/05/29	1	38.00	0	0.00	38.00	1	69	1.44%
2019/05/27	3	38.00	0	0.00	38.00	3	68	4.36%
2019/04/03	0	0.00	2	38.65	38.65	-2	52	-3.79%
2019/03/15	1	38.45	0	0.00	38.55	1	44	2.25%
2019/02/14	0	0.00	1	36.40	36.20	-1	36	-2.72%
2019/01/21	0	0.00	2	35.45	35.55	-2	40	-4.96%
2019/01/11	2	34.90	0	0.00	34.80	2	44	4.47%
2018/10/16	0	0.00	2	35.20	35.15	-2	76	-2.60%
2018/10/11	0	0.00	3	35.15	35.15	-3	83	-3.57%
2018/09/26	1	36.60	0	0.00	36.70	1	132	0.76%
2018/08/02	0	0.00	1	36.65	36.50	-1	154	-0.65%
2018/07/04	3	39.78	0	0.00	39.70	3	144	2.07%
2018/06/29	0	0.00	1	39.95	39.95	-1	153	-0.65%
2018/06/20	0	0.00	1	40.30	40.35	-1	161	-0.62%
2018/05/25	0	0.00	1	41.10	41.00	-1	200	-0.50%
2018/05/23	0	0.00	2	40.75	40.70	-2	200	-1.00%
2018/05/22	1	40.60	6	40.63	40.60	-5	200	-2.50%
2018/05/16	1	40.10	0	0.00	40.15	1	203	0.49%
2018/05/15	0	0.00	4	40.05	40.05	-4	203	-1.97%
2018/05/10	1	40.05	0	0.00	40.10	1	205	0.49%
2018/05/04	4	40.05	0	0.00	40.15	4	198	2.01%
2018/04/30	2	40.83	0	0.00	40.85	2	192	1.04%
2018/04/27	3	40.77	4	40.55	40.80	-1	192	-0.52%
2018/04/25	2	41.08	0	0.00	41.05	2	192	1.04%
2018/04/17	0	0.00	6	41.40	41.35	-6	206	-2.91%
2018/03/30	2	40.65	1	40.90	40.65	1	169	0.59%
2018/03/29	1	40.85	1	40.70	40.65	0	166	0.00%
2018/03/27	0	0.00	2	40.55	40.50	-2	159	-1.25%
2018/03/26	5	40.18	2	40.20	40.10	3	159	1.88%
2018/03/23	7	39.76	0	0.00	39.90	7	156	4.46%
2018/02/07	1	38.50	0	0.00	38.45	1	124	0.80%