LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    218.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    788
  • 產業
    上市 電子通路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001218.50218.50-1647-0.15%
2024/03/2600.004220.50217.00-4637-0.63%
2024/03/252216.7500.00217.5026270.32%
2024/03/211219.000219.25219.0016080.16%
2024/03/201210.501210.51210.0005790.00%
2024/03/1500.001211.50210.00-1550-0.18%
2024/03/1300.001210.50211.00-1514-0.19%
2024/03/110210.503210.33211.00-3490-0.61%
2024/03/081215.502.3210.45211.00-1.3481-0.27%
2024/03/0700.001209.44208.50-1450-0.23%
2024/03/061201.500200.75201.5014240.23%
2024/03/0500.005196.50198.50-5419-1.19%
2024/03/010.8198.500199.00197.500.84020.20%
2024/02/2700.001195.50194.00-1384-0.26%
2024/02/2300.004.3195.39194.00-4.3381-1.13%
2024/02/210191.7500.00193.0003840.00%
2024/02/2000.000.1197.50195.00-0.1382-0.03%
2024/02/1900.0010195.00196.50-10379-2.64%
2024/02/151193.500193.50194.0013660.26%
2024/02/0100.001191.50191.50-1352-0.29%
2024/01/3000.000189.00189.5003500.00%
2024/01/2900.001.1186.55188.50-1.1355-0.31%
2024/01/2400.000186.50186.500361-0.01%
2024/01/2300.001186.00186.00-1363-0.28%
2024/01/2200.001184.50184.50-1364-0.27%
2024/01/1900.003.2182.66183.00-3.2364-0.88%
2024/01/181179.5000.00180.0013640.27%
2024/01/171181.4900.00181.5013620.28%
2024/01/1600.005184.30184.50-5353-1.42%
2024/01/051182.0000.00182.5013520.28%
2024/01/030.1182.0000.00181.500.13600.03%
2023/12/280.1182.003181.67182.00-2.9393-0.74%
2023/12/2000.001183.00182.00-1400-0.25%
2023/12/151184.5000.00183.5014000.25%
2023/12/140.1185.001184.00185.00-0.9398-0.23%
2023/12/0800.000.1182.00182.00-0.1392-0.03%
2023/12/0700.000.5181.50181.50-0.5389-0.13%
2023/12/062182.7500.00183.0023870.52%
2023/12/0500.001182.50183.00-1389-0.26%
2023/12/041183.0000.00183.0013900.26%
2023/12/010.1183.503184.17184.00-2.9391-0.73%
2023/11/301183.0000.00183.0013900.26%
2023/11/2900.003184.50185.00-3383-0.78%
2023/11/2800.002184.50184.00-2382-0.52%
2023/11/275183.002182.00182.0033850.78%
2023/11/244184.2500.00184.5043891.03%
2023/11/2200.000185.00185.000388-0.01%
2023/11/2100.001185.00187.00-1382-0.26%
2023/11/1700.005185.00184.50-5377-1.32%
2023/11/1500.001182.00182.00-1377-0.27%
2023/11/141179.0000.00179.5013830.26%
2023/11/1300.003180.00180.00-3389-0.77%
2023/11/101179.0000.00179.0013930.25%
2023/11/091180.001181.00181.0003980.00%
2023/11/012168.0000.00169.5023780.53%
2023/10/311169.5000.00169.0013780.26%
2023/10/3000.001169.00170.00-1381-0.26%
2023/10/271166.504167.00167.00-3388-0.77%
2023/10/261167.0000.00168.0013910.26%
2023/10/231169.0000.00169.0013890.26%
2023/10/2000.001169.00169.50-1392-0.26%
2023/10/1900.001168.50169.50-1398-0.25%
2023/10/163167.6700.00168.0034140.72%
2023/10/1300.001168.50170.00-1420-0.24%
2023/10/122167.513168.17168.50-1421-0.23%
2023/10/1110166.502167.00167.5084251.88%
2023/10/061166.500.1167.50168.000.94180.22%
2023/10/0500.002167.75168.50-2416-0.48%
2023/10/044163.7500.00163.5044140.97%
2023/10/021171.000171.50171.5013930.25%
2023/09/270169.0000.00168.0004010.00%
2023/09/261169.0000.00168.0014030.25%
2023/09/250170.0000.00169.5004070.00%
2023/09/225168.5000.00168.5054121.21%
2023/09/210170.0000.00169.5004160.00%
2023/09/193174.001174.00174.0024240.47%
2023/09/153174.671174.50174.0024350.46%
2023/09/080174.5000.00173.0004510.00%
2023/09/042175.0000.00175.0024870.41%
2023/09/0100.001173.00173.00-1503-0.20%
2023/08/311.1173.1400.00173.001.15100.22%
2023/08/2800.002169.00167.50-2519-0.38%
2023/08/2400.002167.50168.50-2541-0.37%
2023/08/230166.2500.00166.5005450.00%
2023/08/227165.861166.50166.5065441.10%
2023/08/210.1168.0000.00167.000.15370.02%
2023/08/161168.501167.50169.5005150.00%
2023/08/150.2169.251171.00168.50-0.8506-0.16%
2023/08/141.5170.691170.00169.500.55040.10%
2023/08/110.1175.5000.00175.500.14910.02%
2023/08/090178.0000.00176.5004920.00%
2023/08/081176.5000.00177.0014900.20%
2023/08/071.4179.1500.00178.001.44890.29%
2023/08/020.2176.952176.50176.50-1.8486-0.37%
2023/08/010.1178.981178.00177.50-0.9478-0.19%
2023/07/311181.0200.00179.5014670.22%
2023/07/280182.6300.00183.0004600.00%
2023/07/250182.502.1183.00181.50-2.1462-0.45%
2023/07/2000.004182.75184.00-4480-0.83%
2023/07/181183.501182.50183.5004910.00%
2023/07/1700.000.3184.50182.50-0.3492-0.06%
2023/07/140182.000.1182.50183.00-0.1495-0.02%
2023/07/1300.006180.92179.50-6494-1.21%
2023/07/1100.001179.00179.00-1492-0.20%
2023/07/100177.0000.00176.5004920.00%
2023/07/074.2177.0100.00175.504.24940.84%
2023/07/062.2179.5500.00179.002.24880.44%
2023/07/050.1181.0000.00180.500.14820.01%
2023/07/040.1182.0000.00180.500.14770.01%
2023/07/030183.0000.00182.0004780.00%
2023/06/301181.9900.00182.5014750.21%
2023/06/291181.5000.00181.5014720.21%
2023/06/280.2182.2800.00182.000.24690.03%
2023/06/272183.5000.00183.5024650.43%
2023/06/260183.442182.50182.00-2459-0.43%
2023/06/212185.0000.00185.0024520.44%
2023/06/200187.5000.00186.0004510.00%
2023/06/190188.2500.00187.5004520.00%
2023/06/160189.5000.00187.5004560.00%
2023/06/1510189.0000.00191.00104512.22%
2023/06/140190.0000.00188.0004490.00%
2023/06/120187.0000.00186.0004520.01%
2023/06/085188.0000.00187.5054641.08%
2023/06/073199.001199.50201.0024460.45%
2023/06/060.3197.5000.00197.500.34300.07%
2023/06/051198.0000.00197.0014250.23%
2023/06/021199.500200.50199.0014310.23%
2023/06/011198.000202.00201.0014410.23%
2023/05/3100.000203.00200.0004360.00%
2023/05/3000.001202.50201.50-1428-0.24%
2023/05/291197.002197.00198.00-1417-0.24%
2023/05/2600.000195.00193.5004110.00%
2023/05/240.5190.500.4190.50191.500.14230.02%
2023/05/2300.000191.50190.5004230.00%
2023/05/2200.002190.00189.50-2426-0.47%
2023/05/170189.5000.00189.5004320.00%
2023/05/1600.002189.00189.00-2431-0.46%
2023/05/150.3186.001186.00185.50-0.7431-0.16%
2023/05/111186.0000.00185.0014380.23%
2023/05/101186.001188.00187.0004420.00%
2023/05/095188.0000.00187.5054451.12%
2023/05/050186.5000.00185.0004580.00%
2023/05/0400.000186.50187.500463-0.01%
2023/05/031184.511186.00185.0004670.00%
2023/05/021185.5000.00186.5014680.21%
2023/04/270187.7500.00185.5004720.00%
2023/04/260185.2500.00185.5004650.00%
2023/04/2400.007190.00189.50-7436-1.60%
2023/04/200187.0000.00185.0004100.00%
2023/04/191189.5000.00189.0014000.25%
2023/04/181191.502192.00192.00-1393-0.25%
2023/04/171190.0000.00190.5013890.26%
2023/04/121192.0000.00192.0013870.26%
2023/04/0600.002190.50190.50-2385-0.52%
2023/03/3100.001190.00189.00-1381-0.26%
2023/03/291189.5000.00190.0013740.27%
2023/03/2800.001187.50191.00-1380-0.26%
2023/03/2300.000.2189.00188.50-0.2388-0.05%
2023/03/220.5191.5000.00189.500.53840.13%
2023/03/213189.0000.00189.0033840.78%
2023/03/202185.002185.75186.0003840.00%
2023/03/1600.001.1182.05181.00-1.1378-0.30%
2023/03/152.1185.0900.00184.002.13770.56%
2023/03/140186.501187.00185.50-1378-0.26%
2023/03/131189.5000.00193.0013640.27%
2023/03/101191.004191.88193.50-3360-0.83%
2023/03/0900.001193.50195.00-1358-0.28%
2023/03/082.1194.9700.00194.002.13620.57%
2023/03/071195.3800.00195.5013560.29%
2023/03/063.2195.640194.50195.003.23430.92%
2023/03/030.1186.003185.50188.00-3328-0.90%
2023/03/0200.002184.50185.00-2323-0.62%
2023/03/0100.001182.50183.00-1324-0.31%
2023/02/2400.002180.75180.50-2322-0.62%
2023/02/232182.000181.25181.5023180.62%
2023/02/2200.001174.50177.50-1310-0.32%
2023/02/200.1177.500.1175.66176.5003110.00%
2023/02/170172.500175.00174.5003080.00%
2023/02/1600.000172.75173.0003080.00%
2023/02/1300.002170.75171.50-2306-0.65%
2023/02/1000.000172.50171.5003050.00%
2023/02/082169.7500.00170.0022990.67%
2023/02/060165.831165.50165.50-1296-0.33%
2023/02/012168.001167.00168.0012870.35%
2023/01/171165.5000.00165.5012830.35%
2023/01/160.1165.5000.00164.500.12880.02%
2023/01/131166.0000.00164.5012890.35%
2023/01/093164.5000.00165.0033130.96%
2023/01/060163.5000.00163.0003140.00%
2023/01/053162.6700.00163.0033210.93%
2022/12/302166.001163.50164.0013330.30%
2022/12/280162.7500.00161.0003300.00%
2022/12/260165.5000.00165.0003340.00%
2022/12/201166.001168.00163.5003610.01%
2022/12/160164.2500.00163.0003520.00%
2022/12/1200.0010168.00169.00-10348-2.87%
2022/12/0800.001168.00169.00-1361-0.28%
2022/12/061.1171.681170.00172.500.13600.03%
2022/12/020.1168.5000.00169.000.13610.02%
2022/11/301.1167.701168.00170.000.13570.04%
2022/11/250.2166.503164.67164.50-2.9357-0.80%
2022/11/241167.000167.50167.0013570.27%
2022/11/181166.0000.00166.0013590.28%
2022/11/171164.501161.03165.0003560.00%
2022/11/1100.000160.00160.0003490.00%
2022/11/1000.002157.00156.50-2346-0.58%
2022/11/082156.501157.00157.0013460.29%
2022/11/072155.5000.00155.5023480.57%
2022/11/031153.501154.50154.0003520.00%
2022/11/0100.000151.00150.000352-0.01%
2022/10/3100.009149.89149.50-9354-2.54%
2022/10/2000.001145.00150.50-1354-0.28%
2022/10/181148.5000.00149.0013410.29%
2022/10/130151.6300.00149.0003430.01%
2022/10/121150.0000.00152.0013380.30%
2022/10/111150.5000.00152.0013340.30%
2022/10/060159.6100.00160.0003410.01%
2022/10/040156.5800.00157.0003460.01%
2022/09/290.1157.5600.00157.500.13500.03%
2022/09/2800.005153.50154.50-5348-1.44%
2022/09/260159.5000.00158.0003490.00%
2022/09/2300.001165.00165.50-1350-0.29%
2022/09/2200.000165.00168.500359-0.01%
2022/09/202168.5000.00168.5023650.55%
2022/09/161170.5000.00170.5013830.26%
2022/09/140163.5000.00164.5003790.00%
2022/09/121166.501164.50164.5003870.00%
2022/09/0700.001156.00158.00-1386-0.26%
2022/09/061158.002157.00159.00-1390-0.26%
2022/09/0500.003158.50160.00-3390-0.77%
2022/08/3000.001160.50161.50-1421-0.24%
2022/08/291160.5000.00161.0014240.24%
2022/08/2600.000.1165.50164.50-0.1425-0.02%
2022/08/253162.844163.00164.00-1425-0.23%
2022/08/171165.0000.00165.0014290.23%
2022/08/150.3164.5000.00165.000.34270.07%
2022/08/1100.001164.50164.00-1420-0.24%
2022/08/1000.001160.00160.50-1414-0.24%
2022/08/0900.000.3161.00161.50-0.3415-0.07%
2022/08/016158.0000.00158.5064251.41%
2022/07/2700.000.2151.72152.50-0.2413-0.05%
2022/07/2600.001148.00149.00-1410-0.24%
2022/07/2500.002148.00148.50-2410-0.49%
2022/07/221148.0000.00148.5014100.24%
2022/07/212145.7500.00146.5024140.48%
2022/07/200.2142.5000.00143.000.24100.06%
2022/07/151143.0000.00142.0014110.24%
2022/07/130.1135.0000.00137.000.14010.02%
2022/07/121135.500.1134.99135.000.94030.23%
2022/07/110.1135.0000.00137.000.14080.02%
2022/07/082137.752.6139.01138.00-0.6428-0.13%
2022/07/061.5131.731131.00131.000.54250.12%
2022/07/040133.0000.00135.0004150.00%
2022/07/010133.8900.00133.0004160.00%
2022/06/300138.000.4138.03138.00-0.3412-0.08%
2022/06/290141.5000.00142.0004020.00%
2022/06/271145.0000.00145.0014000.25%
2022/06/241144.0000.00145.5013890.26%
2022/06/230147.2500.00146.5003840.01%
2022/06/221.2150.4200.00150.001.23780.32%
2022/06/210.1151.500155.50154.000.13740.03%
2022/06/200152.6400.00150.0003750.01%
2022/06/1700.000157.50156.000368-0.01%
2022/06/160.2159.711158.00158.00-0.8359-0.23%
2022/06/151160.5000.00160.0013580.28%
2022/06/141162.0000.00161.5013560.28%
2022/06/131161.5000.00161.5013590.28%
2022/06/1000.001163.50163.50-1359-0.28%
2022/06/092159.7600.00161.0023570.56%
2022/05/304164.5000.00165.0043421.17%
2022/05/274162.5000.00162.5043371.18%
2022/05/241165.000.2166.25163.000.83470.22%
2022/05/2000.002166.00165.50-2359-0.56%
2022/05/181166.0000.00166.0013780.26%
2022/05/131159.501160.00160.5004120.00%
2022/05/121158.002157.50156.00-1413-0.24%
2022/05/111.1159.0500.00159.501.14100.27%
2022/04/271164.5000.00164.0014540.22%
2022/04/2500.005169.00170.50-5463-1.08%
2022/04/181172.504172.00173.00-3524-0.57%
2022/04/1500.000180.81178.5005260.00%
2022/04/141182.502183.25178.00-1532-0.19%
2022/04/1200.002171.00173.00-2561-0.36%
2022/04/111170.502170.50170.00-1590-0.17%
2022/04/082172.5000.00173.0026020.33%
2022/04/062171.5000.00173.0026050.33%
2022/04/012170.5000.00170.0026150.32%
2022/03/3100.001169.00170.00-1625-0.16%
2022/03/300168.5000.00168.5006310.00%
2022/03/2100.001170.50171.00-1651-0.15%
2022/03/161170.0000.00171.0016500.15%
2022/03/150.3170.0000.00170.500.36450.04%
2022/03/1400.003171.50170.00-3642-0.47%
2022/03/101170.0000.00171.0016430.16%
2022/03/091169.0000.00169.0016370.16%
2022/03/0800.001168.00167.00-1634-0.16%
2022/03/072170.5000.00172.0026280.32%
2022/02/2500.000.1172.50172.00-0.1631-0.01%
2022/02/243171.0000.00170.0036270.48%
2022/02/2300.005174.50174.50-5620-0.81%
2022/02/223.1172.7100.00173.003.16240.50%
2022/02/212.4178.2900.00177.502.46250.39%
2022/02/181.4179.8600.00179.501.46320.22%
2022/02/170.1176.5000.00177.000.16230.01%
2022/02/141167.0000.00168.5015960.17%
2022/02/1000.000.3170.00170.00-0.3599-0.04%
2022/02/072.1165.6500.00168.002.15830.36%
2022/01/2600.000.1165.00165.00-0.1578-0.02%
2022/01/251163.000.1166.00165.0015740.17%
2022/01/240.4165.7200.00167.000.45690.07%
2022/01/2100.002164.50164.50-2559-0.36%
2022/01/1800.002169.50168.50-2542-0.37%
2022/01/177172.211172.50171.5065321.13%
2022/01/130.5167.0000.00166.000.54940.10%
2022/01/071.2167.751169.50167.000.24610.04%
2022/01/0600.006170.83171.00-6446-1.34%
2022/01/051.1168.9100.00168.001.14200.26%
2022/01/040.1166.4500.00168.000.13980.03%
2022/01/031160.005.1160.49159.50-4.1365-1.12%
2021/12/2900.003155.50156.50-3346-0.87%
2021/12/283159.173158.83156.5003490.00%
2021/12/272.1154.021157.50156.501.13370.33%
2021/12/2400.000153.50153.500344-0.01%
2021/12/2300.006153.92151.50-6338-1.77%
2021/12/2200.001149.50150.50-1327-0.31%
2021/12/213149.832149.50149.5013300.30%
2021/12/201150.501151.00151.0003310.00%
2021/12/162147.001146.00148.5013220.31%
2021/12/151145.5000.00145.5013210.31%
2021/12/1400.002146.00145.00-2325-0.61%
2021/12/072147.0000.00146.0023500.57%
2021/12/061149.5000.00149.0013590.28%
2021/12/0300.000.1148.50148.50-0.1376-0.02%
2021/12/024148.0000.00148.5044120.97%
2021/12/011146.5000.00148.5014410.23%
2021/11/2600.000.3145.50146.50-0.3507-0.06%
2021/11/252148.5000.00147.5025100.39%
2021/11/224150.4900.00149.5045000.80%
2021/11/187152.001152.00152.0064931.22%
2021/11/171148.501148.50150.5004830.00%
2021/11/155145.0000.00145.5054691.07%
2021/11/1200.001144.50144.00-1465-0.21%
2021/11/1000.001142.50143.50-1470-0.21%
2021/11/085141.0000.00140.0054671.07%
2021/11/050139.0000.00140.0004690.01%
2021/11/033141.8300.00141.5034760.63%
2021/11/020.3141.3600.00141.000.34740.07%
2021/10/221137.0000.00137.0015130.19%
2021/10/201141.0000.00140.0015300.19%
2021/10/1900.001140.50140.50-1543-0.18%
2021/10/0400.001134.00134.00-1583-0.17%
2021/10/011.4133.502133.50135.00-0.7585-0.11%
2021/09/3000.002137.50137.50-2576-0.35%
2021/09/291137.502137.50139.50-1588-0.17%
2021/09/2700.002142.50142.50-2597-0.33%
2021/09/2300.001143.00143.00-1622-0.16%
2021/09/0800.001138.00138.50-1626-0.16%
2021/09/061144.504143.75143.00-3580-0.52%
2021/09/0300.0014141.93145.00-14555-2.52%
2021/09/025134.501134.00134.0045040.79%
2021/09/0100.001134.50134.50-1509-0.20%
2021/08/2600.004131.50131.00-4563-0.71%
2021/08/2500.001130.50131.00-1602-0.17%
2021/08/171128.5000.00128.5016910.14%
2021/08/1300.007130.57130.50-7690-1.01%
2021/08/121131.503132.00131.00-2693-0.29%
2021/08/1100.006132.50132.50-6698-0.86%
2021/08/0200.0010133.55134.50-10831-1.20%
2021/07/2800.006128.50132.00-6827-0.72%
2021/07/2700.002132.50132.00-2842-0.24%
2021/07/2300.003132.00131.50-3850-0.35%
2021/07/2100.0014130.00129.50-14839-1.67%
2021/07/161128.0000.00129.5018540.12%
2021/07/142127.5000.00127.5028500.24%
2021/07/1300.001128.00127.00-1850-0.12%
2021/07/1200.004127.50127.00-4850-0.47%
2021/07/061130.502130.50131.00-1887-0.11%
2021/07/0500.003.2129.44129.00-3.2888-0.36%
2021/06/302125.0000.00125.0029240.22%
2021/06/282125.5000.00126.0029180.22%
2021/06/231121.504121.63122.00-3953-0.31%
2021/06/171122.505122.50123.00-41,007-0.40%
2021/06/163123.0000.00122.5031,0300.29%
2021/06/151123.0100.00123.0011,0470.10%
2021/06/102122.751122.50123.5011,1080.09%
2021/06/081121.501123.00122.0001,1150.00%
2021/06/072121.0012120.50121.00-101,119-0.89%
2021/06/041.2123.4600.00121.501.21,1120.11%
2021/06/031125.0000.00125.0011,1010.09%
2021/06/024133.001133.00133.0031,0880.28%
2021/06/0120134.004134.13134.00161,0561.52%
2021/05/315131.1000.00132.0051,0400.48%
2021/05/2500.001130.00130.00-11,006-0.10%
2021/05/1800.001127.50128.50-11,036-0.10%
2021/05/1700.003125.50125.00-31,034-0.29%
2021/05/132125.503124.33124.00-11,004-0.10%
2021/05/1200.002126.00124.00-2986-0.20%
2021/05/115130.0000.00129.0059740.51%
2021/05/0600.005134.00133.50-5957-0.52%
2021/05/0400.001133.50135.00-1962-0.10%
2021/04/2900.005137.50136.50-51,005-0.50%
2021/04/2800.001138.50138.00-11,005-0.10%
2021/04/2700.000.5139.00139.00-0.51,008-0.05%
2021/04/260.5137.006137.33139.00-5.51,015-0.54%
2021/04/2300.002135.25137.00-21,010-0.20%
2021/04/221137.0000.00135.0011,0110.10%
2021/04/2100.003.1135.52136.00-3.11,000-0.31%
2021/04/200.1136.001136.00137.00-0.9999-0.09%
2021/04/190136.500.3135.00136.00-0.31,005-0.03%
2021/04/161137.000.1137.50137.000.91,0060.09%
2021/04/1500.002136.00136.50-21,006-0.20%
2021/04/1411134.143135.00135.0081,0010.80%
2021/04/131137.0000.00135.0019980.10%
2021/04/121138.0000.00137.5019890.10%
2021/04/092.5139.403139.67139.50-0.5977-0.05%
2021/04/0810.5141.439140.11141.501.59640.16%
2021/04/072137.7500.00137.5029370.21%
2021/04/063136.331136.50135.5029150.22%
2021/04/012136.755136.10136.00-3914-0.33%
2021/03/313135.501136.00136.5029060.22%
2021/03/3022134.826135.42135.50168901.80%
2021/03/2926133.871133.00133.00258612.90%
2021/03/262132.2500.00132.5028540.23%
2021/03/241132.006132.92133.50-5850-0.59%
2021/03/234133.388.1132.53132.50-4.1847-0.48%
2021/03/222134.255134.20134.50-3831-0.36%
2021/03/1900.006129.92131.00-6797-0.75%
2021/03/182129.504128.50129.00-2775-0.26%
2021/03/172128.2539129.08128.00-37767-4.82%
2021/03/1600.001.2124.33124.00-1.2717-0.17%
2021/03/150.1123.001123.50124.00-0.9716-0.13%
2021/03/113.1120.3500.00120.003.17190.43%
2021/03/1000.001119.50120.00-1715-0.14%
2021/03/086119.0000.00119.0067120.84%
2021/03/0500.005120.00119.50-5703-0.71%
2021/03/0200.001122.50121.00-1691-0.14%
2021/02/264120.7510122.00122.00-6695-0.86%
2021/02/2400.0023.9123.46122.50-23.9698-3.42%
2021/02/222122.251123.50122.5016990.14%
2021/02/192123.253124.00124.00-1696-0.14%
2021/02/1800.002.2121.60122.50-2.2694-0.32%
2021/02/1730120.671120.00120.50297214.02%
2021/02/0500.001118.50119.00-1734-0.14%
2021/02/041118.0000.00118.0017450.13%
2021/02/016117.1700.00119.0067620.79%
2021/01/2800.001122.00121.00-1766-0.13%
2021/01/273123.173123.17123.0007680.00%
2021/01/264124.5000.00123.5047870.51%
2021/01/252126.251126.00127.0017830.13%
2021/01/2200.0042125.10126.00-42753-5.57%
2021/01/211120.5000.00121.0017040.14%
2021/01/193123.0000.00122.0036940.43%
2021/01/185120.001120.00120.5046840.58%
2021/01/151121.502122.00120.00-1686-0.15%
2021/01/1400.001120.50121.00-1683-0.15%
2021/01/136119.6700.00120.5066850.88%
2021/01/1200.002121.00118.50-2685-0.29%
2021/01/0600.001121.00120.50-1673-0.15%
2020/12/313119.5000.00119.5036750.44%
2020/12/2900.001117.50118.50-1673-0.15%
2020/12/282117.001116.50118.5016770.15%
2020/12/243119.0000.00119.0036690.45%
2020/12/232117.5000.00118.0026720.30%
2020/12/221118.5000.00118.5016770.15%
2020/12/211118.5000.00119.0016840.15%
2020/12/184119.3800.00120.0046830.59%
2020/12/141121.0000.00121.0016870.15%
2020/12/113120.0000.00120.0036930.43%
2020/12/082.1122.5400.00122.502.16750.31%
2020/12/076123.421124.00123.5056690.75%
2020/12/042121.5000.00122.5026630.30%
2020/12/032121.5000.00121.5026670.30%
2020/12/023122.003121.50122.5006690.00%
2020/12/011121.502121.50122.00-1670-0.15%
2020/11/3000.002122.25121.50-2672-0.30%
2020/11/272122.5000.00122.5026680.30%
2020/11/262122.0000.00122.5026720.30%
2020/11/2500.005121.00121.50-5676-0.74%
2020/11/241123.003123.00123.00-2673-0.30%
2020/11/2300.0030123.00123.00-30670-4.47%
2020/11/201121.5000.00121.5016640.15%
2020/11/1800.006121.50121.50-6662-0.91%
2020/11/172121.5000.00121.5026600.30%
2020/11/164123.631124.00123.5036740.44%
2020/11/134124.2515124.93124.00-11663-1.66%
2020/11/113121.0000.00121.0036310.48%
2020/11/101120.5000.00120.5016360.16%
2020/11/0900.003122.83122.50-3632-0.47%
2020/11/061119.5000.00119.0016200.16%
2020/11/0500.005117.90118.50-5632-0.79%
2020/11/041117.0000.00117.0016240.16%
2020/11/0300.001118.00117.00-1630-0.16%
2020/11/021112.0000.00113.0016550.15%
2020/10/292113.501114.00115.0016920.14%
2020/10/2800.001114.00115.00-1711-0.14%
2020/10/2700.001114.00114.00-1717-0.14%
2020/10/232115.0000.00114.5027300.27%
2020/10/214114.5000.00115.5048210.49%
2020/10/201116.0000.00115.5018310.12%
2020/10/1500.002117.50118.00-2863-0.23%
2020/10/141115.502117.00117.00-1864-0.12%
2020/10/132113.501113.00115.0018690.12%
2020/10/122112.5000.00113.0028760.23%
2020/10/0800.001115.00115.00-1874-0.11%
2020/10/0500.0021114.05115.00-21965-2.18%
2020/09/301113.501112.50114.0001,0230.00%
2020/09/293113.5000.00113.5031,0460.29%
2020/09/2800.001112.00113.00-11,074-0.09%
2020/09/2400.003112.67112.00-31,104-0.27%
2020/09/231113.001113.50114.0001,1040.00%
2020/09/211115.0000.00114.5011,1150.09%
2020/09/1700.001116.00117.50-11,137-0.09%
2020/09/152115.5000.00115.5021,1420.18%
2020/09/1100.0011115.00115.50-111,154-0.95%
2020/09/095114.4000.00115.5051,1660.43%
2020/09/082116.5000.00115.0021,1650.17%
2020/09/072117.2500.00116.5021,1680.17%
2020/09/046118.0000.00118.5061,1780.51%
2020/09/0300.001.7118.50119.00-1.71,185-0.14%
2020/09/0200.003120.00119.50-31,195-0.25%
2020/09/017118.861117.50118.5061,2030.50%
2020/08/3120120.0000.00120.00201,2021.66%
2020/08/286120.0800.00120.5061,2040.50%
2020/08/2600.003123.00123.00-31,217-0.25%
2020/08/2500.003122.33122.50-31,228-0.24%
2020/08/242120.0000.00121.5021,2300.16%
2020/08/219120.7200.00121.0091,2360.73%
2020/08/203120.6700.00120.5031,2360.24%
2020/08/191125.0013126.88123.50-121,222-0.98%
2020/08/1800.001122.50122.50-11,205-0.08%
2020/08/141121.0015121.00123.00-141,246-1.12%
2020/08/135120.7000.00120.0051,2380.40%
2020/08/1200.001121.00120.00-11,233-0.08%
2020/08/1100.001124.00122.00-11,231-0.08%
2020/08/0721125.501.1125.96125.5019.91,2221.63%
2020/08/0665128.024128.25127.00611,2214.99%
2020/08/053122.001124.00124.0021,1840.17%
2020/08/042119.5000.00119.0021,1630.17%
2020/08/0300.002.2118.96118.50-2.21,209-0.18%
2020/07/301117.0000.00117.0011,1910.08%
2020/07/294117.5000.00117.5041,1920.34%
2020/07/282116.7510115.15116.50-81,192-0.67%
2020/07/2700.005117.00118.50-51,152-0.43%
2020/07/242115.753113.00114.00-11,120-0.09%
2020/07/2300.003116.33116.00-31,113-0.27%
2020/07/214113.6300.00112.5041,1000.36%
2020/07/204112.5000.00113.0041,0930.37%
2020/07/161114.0000.00113.0011,0980.09%
2020/07/143111.6700.00111.5031,0910.27%
2020/07/132112.0000.00113.0021,0860.18%
2020/07/105114.304112.50112.0011,0850.09%
2020/07/091120.505120.50122.00-41,026-0.39%
2020/07/062117.0000.00117.5029420.21%
2020/07/031114.002114.00115.00-1929-0.11%
2020/07/0100.007110.86111.00-7935-0.75%
2020/06/301108.5000.00109.0019270.11%
2020/06/292109.503107.00108.00-1935-0.11%
2020/06/2400.003109.50109.50-3938-0.32%
2020/06/231108.501110.50108.0009530.00%
2020/06/1900.002108.50107.50-2983-0.20%
2020/06/172108.2500.00108.0029980.20%
2020/06/122104.5000.00106.0021,0490.19%
2020/06/112108.0000.00106.5021,0540.19%
2020/06/091110.505109.40110.50-41,068-0.37%
2020/06/081109.003109.00108.00-21,085-0.18%
2020/06/031108.0000.00108.0011,1040.09%
2020/06/022108.002107.50107.5001,0920.00%
2020/06/0100.001106.50106.00-11,086-0.09%
2020/05/291105.5000.00104.0011,0790.09%
2020/05/2800.002106.50105.00-21,076-0.19%
2020/05/2600.001106.50106.50-11,092-0.09%
2020/05/221104.5000.00104.5011,0790.09%
2020/05/212105.503105.67106.00-11,066-0.09%
2020/05/1800.001101.00101.00-11,042-0.10%
2020/05/152101.7500.00102.5021,0550.19%
2020/05/1400.004101.75101.00-41,053-0.38%
2020/05/135102.4000.00103.0051,0540.47%
2020/05/126102.922102.50102.5041,0560.38%
2020/05/111103.501104.00104.0001,0610.00%
2020/05/0800.002103.50103.50-21,046-0.19%
2020/05/06299.6000.0099.6021,0050.20%
2020/05/051100.5000.0099.8011,0120.10%
2020/05/041101.0000.00100.5011,0220.10%
2020/04/305101.503102.50103.0021,0300.19%
2020/04/2900.00199.40100.00-11,032-0.10%
2020/04/27198.40398.4098.50-21,079-0.19%
2020/04/2400.00295.8096.20-21,077-0.19%
2020/04/2300.00795.7696.40-71,089-0.64%
2020/04/22193.901493.8594.90-131,111-1.17%
2020/04/21294.401196.4194.70-91,119-0.80%
2020/04/17197.8000.0096.8011,1200.09%
2020/04/15197.5000.0097.1011,1440.09%
2020/04/14194.7000.0095.1011,1350.09%
2020/04/1300.00194.4093.80-11,138-0.09%
2020/04/07292.25191.8091.8011,1280.09%
2020/04/061790.7500.0090.90171,1181.52%
2020/04/01290.5000.0091.4021,1020.18%
2020/03/312390.47290.0590.60211,0951.92%
2020/03/30289.15388.1389.20-11,081-0.09%
2020/03/2700.00288.0088.00-21,063-0.19%
2020/03/26287.00186.5086.8011,0370.10%
2020/03/25485.50285.4584.3021,0190.20%
2020/03/242081.39181.4082.20191,0061.89%
2020/03/20679.72480.9080.5029920.20%
2020/03/19677.83376.3075.6039870.30%
2020/03/18385.77286.2084.0019590.10%
2020/03/17288.15287.9587.4009710.00%
2020/03/1600.00191.6089.90-1998-0.10%
2020/03/13591.8400.0092.3059980.50%
2020/03/12297.10499.0596.50-21,022-0.20%
2020/03/111103.004102.25101.50-31,042-0.29%
2020/03/10199.30199.70103.0001,0440.00%
2020/03/091100.0000.00100.0011,0350.10%
2020/03/0600.001103.50104.00-11,020-0.10%
2020/03/031105.002105.25104.50-11,033-0.10%
2020/02/272104.0000.00104.0021,0590.19%
2020/02/262105.001105.50105.5011,0690.09%
2020/02/251106.0000.00105.5011,0850.09%
2020/02/244106.0000.00106.0041,1260.36%
2020/02/214106.883106.67107.0011,1290.09%
2020/02/2000.001108.00107.50-11,132-0.09%
2020/02/184110.252108.00108.0021,1210.18%
2020/02/143111.672111.25111.5011,1000.09%
2020/02/133111.503110.00110.0001,0990.00%
2020/02/1200.001109.50110.50-11,103-0.09%
2020/02/111107.501107.00108.0001,0880.00%
2020/02/102105.501104.50106.0011,0920.09%
2020/02/071108.5000.00106.0011,0940.09%
2020/02/062108.503109.17109.50-11,087-0.09%
2020/02/051107.004107.25107.00-31,084-0.28%
2020/02/043105.0000.00105.0031,0710.28%
2020/02/031106.0000.00105.5011,0620.09%
2020/01/313107.1700.00108.0031,0590.28%
2020/01/3015104.403107.00104.00121,0511.14%
2020/01/204114.501115.00114.0031,0150.30%
2020/01/173114.501115.00115.0021,0190.20%
2020/01/162111.5000.00113.5021,0120.20%
2020/01/151111.004110.88110.50-31,007-0.30%
2020/01/144109.251110.00110.0031,0010.30%
2020/01/092104.751105.00105.5011,0420.10%
2020/01/0715102.6700.00104.00151,0971.37%
2020/01/066103.0000.00104.0061,1060.54%
2020/01/033106.331105.00105.0021,1090.18%
2019/12/3110105.252104.75105.5081,1120.72%
2019/12/3000.000.1106.50106.50-0.11,104-0.01%
2019/12/275107.5000.00108.0051,1050.45%
2019/12/2410106.252107.25107.0081,1690.68%
2019/12/231107.5000.00107.5011,1680.09%
2019/12/1900.002107.50107.50-21,181-0.17%
2019/12/183109.1700.00108.5031,1810.25%
2019/12/161111.001109.50109.5001,1700.00%
2019/12/1300.001109.00110.00-11,174-0.09%
2019/12/121109.5000.00109.5011,1860.08%
2019/12/116.1108.6129110.10111.00-22.91,160-1.97%
2019/12/102106.0000.00105.5021,1200.18%
2019/12/091108.0023106.83108.50-221,112-1.98%
2019/12/063105.3329104.52105.00-261,068-2.43%
2019/12/0400.002100.75101.00-21,011-0.20%
2019/12/02699.22499.2099.7021,0180.20%
2019/11/263101.503100.00100.0001,0210.00%
2019/11/2500.0012100.83101.00-121,000-1.20%
2019/11/2200.00499.90100.00-4986-0.41%
2019/11/211100.50799.27100.00-6976-0.61%
2019/11/2000.00298.6098.50-2932-0.21%
2019/11/19197.80497.6897.90-3930-0.32%
2019/11/1800.00197.1097.00-1928-0.11%
2019/11/1500.00297.3097.10-2945-0.21%
2019/11/14197.40497.6097.70-3963-0.31%
2019/11/1100.00296.6096.60-21,027-0.19%
2019/11/08498.55298.4098.6021,0280.19%
2019/11/0700.00198.3098.70-11,031-0.10%
2019/11/04197.6000.0097.7011,0290.10%
2019/10/30195.003.196.0096.00-2.11,059-0.20%
2019/10/25497.2500.0096.8041,0330.39%
2019/10/24297.4000.0097.7021,0290.19%
2019/10/23597.1400.0097.5051,0240.49%
2019/10/22498.15198.3098.3031,0140.30%
2019/10/21398.6700.0098.3031,0330.29%
2019/10/181.199.155100.40100.00-3.91,019-0.38%
2019/10/1700.00197.5097.50-1985-0.10%
2019/10/15298.7514.899.3199.90-12.8947-1.35%
2019/10/14497.6500.0097.6049200.43%
2019/10/08196.9000.0096.5018960.11%
2019/10/02197.70197.1096.4008860.00%
2019/09/1900.00195.4095.40-1791-0.13%
2019/09/18195.3000.0095.3017880.13%
2019/09/17495.35894.1095.50-4771-0.52%
2019/09/16191.9000.0092.3017500.13%
2019/09/12192.5000.0092.8017490.13%
2019/09/10292.00392.0092.00-1736-0.14%
2019/09/09293.0500.0093.0027320.27%
2019/09/06393.3000.0093.2037310.41%
2019/08/3000.00293.0092.80-2702-0.28%
2019/08/29192.5000.0091.5016850.15%
2019/08/28291.5000.0091.8026740.30%
2019/08/27393.2700.0092.0036650.45%
2019/08/2600.001091.2992.00-10653-1.53%
2019/08/22194.1000.0093.8016440.16%
2019/08/201095.7400.0093.50106391.56%
2019/08/1900.00193.6094.20-1623-0.16%
2019/08/1500.001290.8891.70-12591-2.03%
2019/08/1400.001291.7191.40-12577-2.08%
2019/08/13189.30289.2088.50-1541-0.18%
2019/08/1200.00187.9087.90-1535-0.19%
2019/08/08486.7300.0086.9045350.75%
2019/08/07486.7800.0086.8045350.75%
2019/08/0600.00585.5084.90-5534-0.94%
2019/08/0500.00586.3085.90-5534-0.94%
2019/07/30183.5000.0083.4015360.19%
2019/07/2500.00683.4583.90-6540-1.11%
2019/07/2400.00183.6083.90-1552-0.18%
2019/07/23182.4000.0083.4015450.18%
2019/07/17186.6000.0087.1015370.19%
2019/07/0100.000.884.4084.40-0.8563-0.14%
2019/06/1800.001081.2081.20-10610-1.64%
2019/06/11182.4000.0082.4016260.16%
2019/06/03681.2000.0081.5066470.93%
2019/05/3100.000.582.2082.10-0.5649-0.08%
2019/05/28380.3000.0080.3036500.46%
2019/05/24381.0000.0081.1036570.46%
2019/05/22383.3300.0083.5036540.46%
2019/05/21183.5000.0084.1016560.15%
2019/05/10585.06286.4085.9036450.46%
2019/05/08287.0000.0087.4026260.32%
2019/05/0700.00488.6088.20-4615-0.65%
2019/05/06386.8000.0085.8035980.50%
2019/05/02588.1000.0088.5055840.86%
2019/04/3000.00288.7588.60-2576-0.35%
2019/04/2900.00187.1086.90-1562-0.18%
2019/04/25488.00588.1087.40-1551-0.18%
2019/04/2400.00586.6086.60-5526-0.95%
2019/04/1800.001.184.0184.20-1.1490-0.22%
2019/04/1700.005.284.0684.30-5.2483-1.06%
2019/04/1600.00383.3383.40-3473-0.63%
2019/04/1000.00282.2082.50-2449-0.44%
2019/04/09181.20281.3081.50-1441-0.23%
2019/04/0800.00681.2581.40-6442-1.36%
2019/04/01179.60479.8579.70-3428-0.70%
2019/03/2100.00479.0879.90-4410-0.98%
2019/03/20377.3000.0077.9033840.78%
2019/03/18175.0000.0075.8013760.27%
2019/03/12175.8000.0075.6013770.26%
2019/03/07176.4000.0076.0013840.26%
2019/02/2700.00676.2076.50-6397-1.51%
2019/02/26477.0500.0077.3043971.01%
2019/02/2500.00177.3077.20-1395-0.25%
2019/02/22175.7000.0075.7013880.26%
2019/02/20575.1000.0074.9053921.27%
2019/02/19174.2000.0074.9013940.25%
2019/01/23170.1000.0070.5014690.21%
2019/01/2100.00170.7070.30-1481-0.21%
2019/01/16169.8000.0069.8014910.20%
2019/01/14470.0300.0070.0044910.81%
2019/01/09269.6000.0069.6025000.40%
2018/12/26269.20269.2068.8005500.00%
2018/12/1800.000.171.4071.50-0.1560-0.02%
2018/12/1200.00371.9071.80-3579-0.52%
2018/12/0600.00169.5069.60-1580-0.17%
2018/12/04571.3000.0071.4055940.84%
2018/12/03172.30172.2072.0005970.00%
2018/11/2300.00167.3067.70-1546-0.18%
2018/11/2100.00266.7067.30-2541-0.37%
2018/11/1600.00268.2568.80-2542-0.37%
2018/11/14567.2000.0067.3055350.93%
2018/11/13266.5000.0066.9025340.37%
2018/11/12266.6000.0067.0025330.38%
2018/11/0900.00167.0066.80-1541-0.18%
2018/11/08470.08170.3067.8035590.54%
2018/11/07166.2000.0067.4015390.19%
2018/11/02264.6000.0064.5025400.37%
2018/10/31265.0000.0064.0025310.38%
2018/10/3000.00160.8061.30-1520-0.19%
2018/10/29160.4000.0060.7015240.19%
2018/10/25262.5000.0062.4025290.38%
2018/10/2400.00864.8064.60-8530-1.51%
2018/10/2300.001266.0265.30-12532-2.25%
2018/10/2200.003066.0366.00-30553-5.42%
2018/10/12166.80165.2067.8005700.00%
2018/10/11364.3700.0065.4035870.51%
2018/10/08569.4000.0069.5055820.86%
2018/10/05269.7000.0069.2025850.34%
2018/09/28570.7000.0070.7055760.87%
2018/09/27270.6000.0070.5025840.34%
2018/09/21070.70170.9070.30-1577-0.17%
2018/09/20570.0000.0070.0055740.87%
2018/09/07175.5000.0074.2015630.18%
2018/08/2700.001076.3076.30-10584-1.71%
2018/08/23477.1000.0076.5045770.69%
2018/08/22477.9500.0077.5045720.70%
2018/08/15583.1000.0083.1055470.91%
2018/08/14182.7000.0083.1015240.19%
2018/08/131081.8000.0082.00105141.94%
2018/08/0800.00183.3083.00-1493-0.20%
2018/08/061082.6000.0082.60104952.02%
2018/07/31183.6000.0083.9014820.21%
2018/07/27184.7000.0084.9014700.21%
2018/07/19181.4000.0081.0014380.23%
2018/07/1100.00479.3079.20-4405-0.99%
2018/07/05181.4000.0079.3014180.24%
2018/07/04179.3000.0079.7014110.24%
2018/06/2600.00179.0079.30-1431-0.23%
2018/06/1300.00183.3082.70-1561-0.18%
2018/06/12583.5000.0083.1055650.88%
2018/06/111083.60183.8083.5095621.60%
2018/06/0800.00282.0081.50-2557-0.36%
2018/06/0700.00182.7082.20-1554-0.18%
2018/06/0600.001082.6083.00-10558-1.79%
2018/06/0500.002.382.3482.40-2.3567-0.40%
2018/05/3100.00182.0081.70-1573-0.17%
2018/05/2900.00282.8083.20-2586-0.34%
2018/05/2500.00281.5081.30-2588-0.34%
2018/05/2400.00281.7081.80-2589-0.34%
2018/05/22182.4000.0082.4016130.16%
2018/05/211281.1300.0081.50126321.90%
2018/05/18180.2000.0080.7016380.16%
2018/05/15180.0000.0080.0016620.15%
2018/05/11280.70180.6080.6016850.15%
2018/05/10080.5000.0080.4006890.00%
2018/05/09280.6000.0080.5026920.29%
2018/04/1900.00284.1584.00-21,013-0.20%
2018/04/17183.3000.0083.3011,0430.10%
2018/04/16084.9000.0084.7001,0580.00%
2018/04/0200.00186.3086.40-11,143-0.09%
2018/03/31185.9000.0086.0011,1920.08%
2018/03/23085.1000.0084.8001,2040.00%
2018/03/21187.3000.0086.9011,1870.08%
2018/03/2000.00185.5088.00-11,152-0.09%
2018/03/1500.00183.1083.10-11,145-0.09%
2018/03/07181.1000.0080.8011,1620.09%
2018/03/06180.4000.0080.5011,1830.08%
2018/03/01082.704082.6082.50-401,213-3.29%
2018/02/2700.002083.5583.20-201,226-1.63%
2018/02/2600.002084.1383.90-201,244-1.61%
2018/02/2300.002084.3884.20-201,253-1.60%
2018/02/0900.001080.3082.40-101,378-0.73%
2018/02/0800.001283.0283.00-121,388-0.86%
2018/02/06280.551281.8881.10-101,385-0.72%
2018/02/051085.802386.3186.50-131,363-0.95%
2018/02/011088.5000.0088.30101,3750.73%
2018/01/3100.00187.7089.00-11,383-0.07%
2018/01/3000.00188.7088.40-11,392-0.07%
2018/01/29187.80290.0087.80-11,389-0.07%
2018/01/25188.90189.2088.7001,3800.00%
2018/01/24189.001389.6589.80-121,373-0.87%
2018/01/231290.05190.4088.80111,3570.81%
2018/01/221891.92692.3390.50121,3280.90%
2018/01/19190.303.488.9989.80-2.41,265-0.19%
2018/01/181188.603588.4987.60-241,240-1.94%
2018/01/17187.80988.6289.00-81,202-0.67%
2018/01/16186.50187.0087.3001,1560.00%
2018/01/1500.00184.0084.10-11,109-0.09%
2018/01/12283.80483.2583.80-21,098-0.18%
2018/01/10182.7000.0082.5011,0640.09%
2018/01/092182.62183.1083.00201,0491.91%
2018/01/08181.2000.0081.2011,0350.10%
2018/01/051082.9800.0083.00101,0210.98%
2018/01/04282.90183.3083.0011,0090.10%
2018/01/03281.8000.0082.2021,0000.20%
2018/01/0200.00881.2381.90-8987-0.81%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章