均豪 (5443)-元大-忠孝券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	102.00	101.50	-1	3,215	-0.03%
2025/01/20	0	0.00	3	102.33	103.00	-3	3,371	-0.09%
2025/01/17	2	102.25	0	0.00	101.00	2	3,492	0.06%
2025/01/16	1	104.00	9	103.61	104.00	-8	3,520	-0.23%
2025/01/15	5	99.42	2	101.50	99.30	3	3,565	0.08%
2025/01/14	5	98.88	5	99.50	99.50	0	3,603	0.00%
2025/01/13	2	99.30	5	100.30	99.40	-3	3,721	-0.08%
2025/01/10	1	104.00	1	104.50	104.50	0	3,772	0.00%
2025/01/09	5	106.60	10	107.50	105.00	-5	3,915	-0.13%
2025/01/08	1	110.00	1	111.00	111.50	0	4,075	0.00%
2025/01/07	1	112.50	3	112.17	112.00	-2	4,228	-0.05%
2025/01/06	7	108.29	0	0.00	108.00	7	4,447	0.16%
2025/01/03	3	109.17	1	109.50	109.00	2	4,945	0.04%
2025/01/02	2	107.50	1	107.50	107.00	1	5,574	0.02%
2024/12/31	2	110.00	16.1	110.97	111.50	-14.1	5,684	-0.25%
2024/12/30	0	0.00	1	115.00	110.00	-1	5,683	-0.02%
2024/12/27	1	115.50	0.1	115.50	114.50	0.9	5,682	0.02%
2024/12/26	2	116.75	0	0.00	116.50	2	5,677	0.04%
2024/12/25	0	0.00	5	120.80	120.50	-5	5,658	-0.09%
2024/12/24	3	118.17	0	0.00	117.50	3	5,651	0.05%
2024/12/23	0	0.00	2	120.25	119.50	-2	5,659	-0.04%
2024/12/20	2	117.50	3	119.00	116.50	-1	5,689	-0.02%
2024/12/19	2	117.50	1	118.00	116.50	1	5,688	0.02%
2024/12/18	0	0.00	10	117.50	120.50	-10	5,762	-0.17%
2024/12/17	1	120.00	32	117.53	120.00	-31	6,468	-0.48%
2024/12/16	3.3	117.12	0	0.00	114.00	3.3	6,799	0.05%
2024/12/12	0	0.00	0	123.50	121.00	0	7,954	0.00%
2024/12/11	0	0.00	4	121.25	122.50	-4	8,911	-0.04%
2024/12/10	4	123.00	2	124.25	120.50	2	9,498	0.02%
2024/12/09	1	121.00	0	0.00	122.00	1	9,927	0.01%
2024/12/06	2	123.25	0	0.00	123.00	2	10,314	0.02%
2024/12/05	4	124.50	1	126.50	124.00	3	11,058	0.03%
2024/12/03	2	127.25	1	125.00	125.00	1	12,304	0.01%
2024/12/02	2	123.00	6	126.75	126.50	-4	13,076	-0.03%
2024/11/29	3	121.17	2	121.75	122.00	1	13,682	0.01%
2024/11/28	3	121.50	3	120.50	121.50	0	14,458	0.00%
2024/11/27	5	124.20	7	124.93	123.00	-2	15,900	-0.01%
2024/11/26	5	127.40	0	0.00	127.00	5	17,235	0.03%
2024/11/25	1	131.50	4	130.88	130.50	-3	18,110	-0.02%
2024/11/22	6	128.92	3	129.50	128.50	3	19,543	0.02%
2024/11/20	5	131.00	4	130.25	131.50	1	21,239	0.00%
2024/11/19	26	130.21	14	128.39	131.50	12	21,927	0.05%
2024/11/18	1	122.50	3	123.17	122.50	-2	23,367	-0.01%
2024/11/15	3	126.83	0	0.00	126.50	3	23,803	0.01%
2024/11/14	10	129.45	3	130.17	128.50	7	24,733	0.03%
2024/11/13	11	131.82	10.2	134.13	130.50	0.8	25,058	0.00%
2024/11/12	12	134.04	13	133.73	133.50	-1	25,507	0.00%
2024/11/11	4	130.00	3	129.67	132.50	1	25,860	0.00%
2024/11/08	10	130.85	3	130.00	129.50	7	26,106	0.03%
2024/11/07	0	0.00	6	129.00	130.00	-6	26,467	-0.02%
2024/11/06	6	127.42	1	126.00	127.00	5	26,804	0.02%
2024/11/05	7	127.71	4	129.13	127.50	3	27,012	0.01%
2024/11/04	15	122.10	28	126.14	125.00	-13	27,257	-0.05%
2024/11/01	0	0.00	1	118.50	122.50	-1	27,302	0.00%
2024/10/30	5	120.00	6	120.08	120.00	-1	27,876	0.00%
2024/10/29	3	120.50	0	0.00	119.50	3	28,720	0.01%
2024/10/28	9	121.78	8	122.81	122.50	1	30,112	0.00%
2024/10/25	11	121.50	20	122.20	121.50	-9	30,697	-0.03%
2024/10/24	19	124.84	14	124.57	124.00	5	31,604	0.02%
2024/10/23	3	130.83	2	131.75	130.50	1	32,061	0.00%
2024/10/22	7	131.43	1	130.50	130.50	6	32,387	0.02%
2024/10/21	3	134.83	7	133.93	135.00	-4	33,116	-0.01%
2024/10/18	22	132.25	28	135.13	131.50	-6	33,761	-0.02%
2024/10/17	5	132.10	7	132.21	133.00	-2	33,764	-0.01%
2024/10/16	13	132.31	3	129.17	133.00	10	33,859	0.03%
2024/10/15	14	131.89	24	130.38	130.00	-10	33,997	-0.03%
2024/10/14	15	135.47	9.1	136.27	135.00	5.9	33,982	0.02%
2024/10/11	12	139.25	17	141.15	138.50	-5	33,993	-0.01%
2024/10/09	54	141.91	30	143.43	138.00	24	34,036	0.07%
2024/10/08	31	154.52	28	157.59	152.00	3	33,975	0.01%
2024/10/07	23	154.04	16.2	152.00	155.00	6.8	33,827	0.02%
2024/10/04	1	143.00	0	0.00	143.00	1	34,547	0.00%
2024/10/01	0	0.00	3	145.67	146.50	-3	35,030	-0.01%
2024/09/30	0	0.00	1	142.50	141.50	-1	35,528	0.00%
2024/09/27	0	0.00	1	143.50	143.50	-1	36,651	0.00%
2024/09/26	3	141.33	1	142.00	141.50	2	37,714	0.01%
2024/09/25	2	144.00	1	143.50	143.50	1	37,864	0.00%
2024/09/24	2	142.25	0	0.00	140.00	2	38,412	0.01%
2024/09/23	4	146.13	2	146.00	146.50	2	39,459	0.01%
2024/09/20	15	148.33	1	146.50	147.50	14	39,690	0.04%
2024/09/19	16	149.78	32.3	149.70	151.00	-16.3	39,843	-0.04%
2024/09/18	156	143.44	145	146.09	143.00	11	39,686	0.03%	大買/大賣/
2024/09/16	75	148.92	102	148.72	149.50	-27	39,799	-0.07%	大賣/
2024/09/13	191	148.14	205	147.65	148.50	-14	39,804	-0.04%	大買/大賣/
2024/09/12	69.3	148.16	92	147.73	146.50	-22.7	39,490	-0.06%
2024/09/11	40	139.41	58	139.81	141.50	-18	38,906	-0.05%
2024/09/10	37	136.65	25	137.14	134.50	12	38,505	0.03%
2024/09/09	12	140.88	13	140.04	142.00	-1	38,049	0.00%
2024/09/06	60	142.36	31	142.05	141.00	29	37,756	0.08%
2024/09/05	164.1	138.69	156	143.49	138.00	8.1	37,086	0.02%	大買/大賣/
2024/09/04	47.2	141.28	43	141.02	141.00	4.2	36,640	0.01%
2024/09/03	125	148.60	113	147.29	144.50	12	35,873	0.03%	大買/大賣/
2024/09/02	80	146.86	71	146.08	146.50	9	35,188	0.03%
2024/08/30	149	150.14	154	150.35	151.00	-5	34,582	-0.01%	大買/大賣/
2024/08/29	87	155.59	67	152.53	149.00	20	33,903	0.06%
2024/08/28	200	151.60	175	150.91	151.50	25	32,536	0.08%	大買/大賣/
2024/08/27	30	137.20	63	141.45	147.00	-33	31,214	-0.11%
2024/08/26	84.1	135.77	51	135.55	134.00	33.1	30,411	0.11%
2024/08/23	18	121.03	70	123.30	130.00	-52	28,966	-0.18%
2024/08/22	57	120.24	25	122.14	118.50	32	28,031	0.11%
2024/08/21	52	124.51	164	125.06	126.00	-112	27,512	-0.41%	大賣/鉅額交易
2024/08/20	113	121.09	101	119.51	123.50	12	26,884	0.04%	大買/大賣/
2024/08/19	12	116.08	26	119.25	121.00	-14	25,742	-0.05%
2024/08/16	128.6	109.56	134	107.81	110.00	-5.4	25,458	-0.02%	大買/大賣/
2024/08/15	112	103.44	23.1	101.69	104.00	88.9	24,521	0.36%	大買/
2024/08/14	44	102.70	35	100.51	100.50	9	24,162	0.04%
2024/08/13	53	96.79	69	97.32	101.00	-16	23,604	-0.07%
2024/08/12	62	94.40	158	94.90	94.30	-96	23,062	-0.42%	大賣/
2024/08/09	162	94.85	70	94.03	91.90	92	22,780	0.40%	大買/
2024/08/08	53	91.47	32	91.41	90.40	21	22,327	0.09%
2024/08/07	29	88.12	51	87.57	91.60	-22	21,969	-0.10%
2024/08/06	26	81.72	27	87.73	83.30	-1	21,719	0.00%
2024/08/05	19	89.49	126	88.39	88.20	-107	21,316	-0.50%	大賣/鉅額交易
2024/08/02	47.1	100.34	52	101.54	98.00	-4.9	21,100	-0.02%
2024/08/01	47	105.80	33	107.30	104.00	14	20,528	0.07%
2024/07/31	48	109.25	46	109.71	105.00	2	19,716	0.01%
2024/07/30	134	105.27	32	100.83	106.00	102	18,299	0.56%	大買/鉅額交易
2024/07/29	88	101.83	258	103.65	96.50	-170	17,652	-0.96%	大賣/鉅額交易
2024/07/26	56	96.40	38	101.19	103.50	18	16,719	0.11%
2024/07/23	41	99.54	22	99.17	97.40	19	16,186	0.12%
2024/07/22	225	96.74	252	96.30	96.90	-27	15,878	-0.17%	大買/大賣/
2024/07/19	38	99.03	76	98.33	98.30	-38	15,120	-0.25%
2024/07/18	8	94.06	10	94.01	92.90	-2	14,500	-0.01%
2024/07/17	233	94.47	21	93.87	97.20	212	14,402	1.47%	大買/鉅額交易
2024/07/16	34	94.40	32	94.33	94.00	2	14,330	0.01%
2024/07/15	13	93.20	12.1	93.97	92.60	0.9	14,229	0.01%
2024/07/12	16	95.56	25	96.48	94.60	-9	14,160	-0.06%
2024/07/11	87	98.26	92	98.44	98.00	-5	14,149	-0.04%
2024/07/10	41	101.00	45	101.45	101.00	-4	13,951	-0.03%
2024/07/09	18	99.19	28	99.79	97.80	-10	13,653	-0.07%
2024/07/08	62.1	105.68	419	111.21	102.00	-356.9	13,310	-2.68%	大賣/鉅額交易
2024/07/05	19	104.87	61.6	104.42	109.00	-42.6	12,623	-0.34%
2024/07/04	77	101.52	14	100.10	99.20	63	12,331	0.51%
2024/07/03	114.5	98.99	69	98.51	98.20	45.5	12,407	0.37%	大買/
2024/07/02	46	93.32	133	94.86	96.80	-87	11,772	-0.74%	大賣/
2024/07/01	1	84.70	4	88.00	88.00	-3	11,731	-0.03%
2024/06/28	16	79.76	18	78.99	80.00	-2	11,932	-0.02%
2024/06/27	66	78.62	53	79.02	77.50	13	11,697	0.11%
2024/06/26	5	74.34	32	75.75	76.40	-27	10,678	-0.25%
2024/06/25	51	69.58	19.3	67.51	69.50	31.7	10,503	0.30%
2024/06/24	32	71.01	21	70.64	68.50	11	10,319	0.11%
2024/06/21	154	70.42	17	69.84	70.40	137	9,872	1.39%	大買/鉅額交易
2024/06/20	243	67.24	33	65.75	66.60	210	9,571	2.19%	大買/鉅額交易
2024/06/19	82	66.69	118	66.72	64.00	-36	9,402	-0.38%	大賣/
2024/06/18	66	63.72	29	63.02	63.30	37	9,173	0.40%
2024/06/17	30.1	60.72	19	60.74	60.10	11.1	8,970	0.12%
2024/06/14	1	58.40	5	58.12	57.60	-4	9,157	-0.04%
2024/06/13	6	59.37	2	58.70	58.70	4	9,342	0.04%
2024/06/12	6	55.93	2	58.10	57.70	4	9,318	0.04%
2024/06/11	0	0.00	1	55.50	55.10	-1	9,361	-0.01%
2024/06/06	6	58.35	2	58.00	57.90	4	9,646	0.04%
2024/06/05	3	58.00	3.1	58.01	57.60	-0.1	9,686	0.00%
2024/06/04	9	61.83	3	61.20	59.20	6	9,727	0.06%
2024/06/03	1	61.20	0	0.00	60.50	1	9,717	0.01%
2024/05/30	1	61.00	0	0.00	58.30	1	9,733	0.01%
2024/05/29	0.2	60.60	11	60.33	60.60	-10.8	9,708	-0.11%
2024/05/28	12	61.18	3	61.57	60.90	9	9,690	0.09%
2024/05/27	4	60.90	13	61.57	61.40	-9	9,621	-0.09%
2024/05/24	3	59.17	2	59.30	59.30	1	9,476	0.01%
2024/05/23	15	57.77	7	56.94	57.10	8	9,432	0.08%
2024/05/22	1	58.50	14	58.17	60.60	-13	9,165	-0.14%
2024/05/21	0	0.00	1	54.10	55.10	-1	9,469	-0.01%
2024/05/20	0	0.00	3	54.77	53.40	-3	10,162	-0.03%
2024/05/16	0	0.00	1	55.20	54.30	-1	10,877	-0.01%
2024/05/14	6	53.22	0	0.00	52.80	6	11,028	0.05%
2024/05/13	2	54.00	0	0.00	53.50	2	11,012	0.02%
2024/05/09	2	52.80	1	53.80	52.80	1	10,942	0.01%
2024/05/08	0	0.00	10	55.90	55.70	-10	10,899	-0.09%
2024/05/06	5	55.30	0	0.00	55.50	5	10,943	0.05%
2024/05/03	0	0.00	5	56.00	55.40	-5	10,912	-0.05%
2024/05/02	29	55.79	28	55.25	55.80	1	10,923	0.01%
2024/04/30	1	57.10	1	57.00	57.10	0	11,028	0.00%
2024/04/29	19	56.67	14	55.74	56.70	5	11,037	0.05%
2024/04/26	28	55.10	28	56.07	55.10	0	11,038	0.00%
2024/04/25	32	55.88	30	55.56	55.80	2	11,165	0.02%
2024/04/24	17	56.89	15	55.77	56.40	2	11,147	0.02%
2024/04/23	7	53.89	5	53.18	53.60	2	11,163	0.02%
2024/04/22	33	52.28	32	54.74	52.10	1	11,216	0.01%
2024/04/19	11	56.50	10	56.75	56.00	1	11,192	0.01%
2024/04/18	4	62.98	4	62.80	62.00	0	11,144	0.00%
2024/04/17	15	63.23	4	63.53	63.60	11	11,100	0.10%
2024/04/16	3	62.60	19	63.86	60.80	-16	10,934	-0.15%
2024/04/15	10	63.55	10	64.56	63.40	0	10,813	0.00%
2024/04/12	11	66.60	1	67.50	65.90	10	10,655	0.09%
2024/04/11	55	67.34	50	67.86	67.20	5	10,487	0.05%
2024/04/10	40	68.89	46	68.32	69.00	-6	10,310	-0.06%
2024/04/09	23	68.83	18	69.28	68.20	5	10,106	0.05%
2024/04/08	15	68.57	7	68.07	68.80	8	9,506	0.08%
2024/04/03	40	69.02	22	69.88	67.90	18	9,006	0.20%
2024/04/02	2	62.95	9	65.06	66.00	-7	7,968	-0.09%
2024/04/01	12	57.55	13	58.08	60.00	-1	7,593	-0.01%
2024/03/29	0	0.00	21	55.24	54.60	-21	7,249	-0.29%
2024/03/28	4	56.00	4	55.50	56.00	0	7,164	0.00%
2024/03/26	3	55.40	3	54.20	54.20	0	7,007	0.00%
2024/03/25	14	57.00	13	56.85	56.60	1	6,885	0.01%
2024/03/22	26.1	57.28	4	55.68	56.10	22.1	6,709	0.33%
2024/03/21	2	55.05	47.1	57.15	56.80	-45.1	6,495	-0.69%
2024/03/20	4	54.03	15.4	55.55	53.80	-11.4	6,210	-0.18%
2024/03/19	58	56.64	5	56.04	56.00	53	6,025	0.88%
2024/03/18	3	53.97	4	53.88	54.10	-1	5,624	-0.02%
2024/03/15	0	0.00	4	49.88	49.65	-4	5,405	-0.07%
2024/03/14	10	49.33	2	50.70	48.90	8	5,313	0.15%
2024/03/13	6	52.35	6	52.33	51.80	0	5,183	0.00%
2024/03/12	2	53.25	5	54.76	55.80	-3	4,989	-0.06%
2024/03/11	5	51.86	6	51.63	51.50	-1	4,806	-0.02%
2024/03/08	1	53.20	1	55.00	53.20	0	4,651	0.00%
2024/03/07	2	59.25	2	59.15	59.10	0	4,570	0.00%
2024/03/06	2.5	53.10	4	55.78	58.00	-1.5	4,466	-0.03%
2024/03/05	1	53.00	0	0.00	52.90	1	4,365	0.02%
2024/03/04	1	51.90	2	51.50	51.80	-1	4,307	-0.02%
2024/03/01	1	49.80	1	51.20	49.85	0	4,236	0.00%
2024/02/29	1	50.50	0	0.00	50.40	1	4,197	0.02%
2024/02/27	0	0.00	8	49.10	49.35	-8	4,184	-0.19%
2024/02/26	1	49.40	3	48.90	48.80	-2	4,155	-0.05%
2024/02/23	2	50.90	6	50.85	50.00	-4	4,237	-0.09%
2024/02/22	7.1	51.46	11	51.74	51.20	-3.9	4,136	-0.09%
2024/02/21	12	48.99	7	49.49	49.90	5	3,646	0.14%
2024/02/20	5	46.22	9	48.16	48.40	-4	2,926	-0.14%
2024/02/19	8	43.34	7	43.04	44.00	1	2,701	0.04%
2024/02/16	1	40.75	3	42.05	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	4	37.86	38.25	-4	2,025	-0.20%
2024/02/05	2	34.68	2	34.83	34.80	0	1,919	0.00%
2024/02/02	2	34.40	5	34.35	34.65	-3	1,901	-0.16%