• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    577張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00128.7028.70-11,759-0.06%
2025/01/1300.00128.4028.10-13,527-0.03%
2024/12/3100.00131.5031.65-16,656-0.02%
2024/12/2500.000.532.4032.40-0.56,886-0.01%
2024/12/23532.2800.0032.0557,2850.07%
2024/12/1800.00131.9032.20-17,394-0.01%
2024/12/1200.00134.0033.65-17,448-0.01%
2024/12/06135.6000.0035.0017,4980.01%
2024/12/03136.0500.0035.6017,5290.01%
2024/11/27535.36437.0535.1017,6600.01%
2024/11/264237.204037.0637.2027,7710.03%
2024/11/2500.003.537.7237.85-3.57,850-0.04%
2024/11/2000.00233.8333.70-28,498-0.02%
2024/11/14335.4500.0034.5538,9720.03%
2024/11/1116.435.841635.1935.850.48,9440.00%
2024/11/083236.403236.7536.4008,9380.00%
2024/11/071637.001637.0537.0008,9270.00%
2024/11/0500.00236.8537.25-28,967-0.02%
2024/11/01237.65437.8037.60-29,020-0.02%
2024/10/3000.003937.2036.75-399,013-0.43%
2024/10/29538.511238.6838.05-78,998-0.08%
2024/10/2800.00138.1038.00-18,910-0.01%
2024/10/251738.961240.0538.7558,8890.06%
2024/10/243939.444439.7039.30-58,892-0.06%
2024/10/233241.731342.0241.45198,7550.22%
2024/10/221343.9713743.2341.80-1248,604-1.44% 大賣/鉅額交易
2024/10/215742.1013442.3541.90-778,180-0.94% 大賣/
2024/10/1882.142.648442.5642.50-1.97,859-0.02%
2024/10/1726642.184042.6942.152267,4413.04% 大買/鉅額交易
2024/10/1611340.62138.140.5142.45-25.16,854-0.37% 大買/大賣/
2024/10/156140.6231.140.0938.60306,0900.49%
2024/10/1400.00338.3038.35-35,092-0.06%
2024/10/11134.75234.9834.90-14,966-0.02%
2024/10/09132.7500.0032.6015,2180.02%
2024/10/0400.0010335.7334.90-1036,227-1.65% 大賣/鉅額交易
2024/10/0110736.13036.0036.151076,2071.72% 大買/鉅額交易
2024/09/3000.00234.4333.85-26,328-0.03%
2024/09/271434.801735.8634.80-36,612-0.05%
2024/09/26436.44634.6835.40-26,875-0.03%
2024/09/251434.501435.6134.5006,7660.00%
2024/09/24033.6000.0035.4006,6740.00%
2024/09/19033.4000.0033.1507,8790.00%
2024/09/18132.9000.0032.6517,9060.01%
2024/09/1600.00132.5031.85-18,026-0.01%
2024/09/11130.50130.7030.5008,0230.00%
2024/09/0900.00332.6032.60-37,980-0.04%
2024/09/05333.5000.0033.3037,9650.04%
2024/09/04632.7800.0033.3067,9410.08%
2024/08/30136.3000.0036.0517,8550.01%
2024/08/2900.00237.8537.05-27,793-0.03%
2024/08/281837.931738.4037.9517,7410.01%
2024/08/271037.651137.3137.75-17,592-0.01%
2024/08/265036.544737.5136.5037,4300.04%
2024/08/23137.25736.6137.05-67,261-0.08%
2024/08/22136.90338.4038.40-26,935-0.03%
2024/08/21434.95434.9534.9506,8270.00%
2024/08/20336.351235.6135.10-96,792-0.13%
2024/08/191035.30235.9836.4086,8000.12%
2024/08/1600.000.134.3534.35-0.16,5040.00%
2024/08/15531.3700.0031.2556,4470.08%
2024/08/09231.90231.5530.2006,3570.00%
2024/08/08130.1500.0030.0016,3210.02%
2024/08/01134.7000.0035.6516,0910.02%
2024/07/30534.5900.0034.8556,0080.08%
2024/07/231635.261436.2535.2025,8710.03%
2024/07/22536.00535.3035.1005,8330.00%
2024/07/1800.00137.4038.70-15,691-0.02%
2024/07/17038.8500.0037.8505,5880.00%
2024/07/16437.00837.4137.00-45,478-0.07%
2024/07/15838.71738.9638.3015,3880.02%
2024/07/122040.261240.7240.2085,2940.15%
2024/07/11641.04342.7740.5535,1120.06%
2024/07/101040.51938.4642.0514,7870.02%
2024/07/0913.238.82842.3538.255.24,5570.11%
2024/07/084442.453441.5441.85104,2740.23%
2024/07/0500.003.343.1543.15-3.33,718-0.09%
2024/07/043337.713539.1939.25-23,686-0.06%
2024/07/0311.337.30337.2535.858.33,4580.24%
2024/07/02436.063235.9535.55-283,156-0.89%
2024/07/0100.00636.5536.55-62,828-0.21%
2024/06/2800.00732.6333.25-72,788-0.25%
2024/06/272.231.02331.7730.25-0.82,659-0.03%
2024/06/26731.61531.4131.2022,4930.08%
2024/06/25331.172830.6132.35-252,194-1.14%
2024/06/24530.60130.6030.6041,3790.29%
2024/06/210.126.65327.7727.85-2.91,369-0.21%
2024/06/20125.60225.0325.35-11,204-0.08%
2024/06/1800.00124.4024.45-11,202-0.08%
2024/06/17123.8000.0023.8511,2180.08%
2024/06/13123.8500.0023.8011,2640.08%
2024/06/07124.45124.5024.3501,4300.00%
2024/05/3100.00325.5025.45-32,187-0.14%
2024/05/28125.9500.0025.7512,4600.04%
2024/05/2700.00125.8025.85-13,144-0.03%
2024/05/24124.60124.7024.6003,1450.00%
2024/05/23226.30325.5825.30-13,319-0.03%
2024/05/2200.00124.0524.00-13,309-0.03%
2024/05/21123.65124.0523.8503,3330.00%
2024/05/1600.00223.6023.70-23,389-0.06%
2024/05/15324.3000.0023.9533,4450.09%
2024/05/08223.6500.0023.5523,4810.06%
2024/04/22223.1500.0022.6523,5900.06%
2024/04/1900.00623.1623.05-63,597-0.17%
2024/04/17324.0000.0024.0033,5770.08%
2024/04/1500.001124.9024.80-113,581-0.31%
2024/04/1000.00524.8724.90-53,617-0.14%
2024/04/09224.6500.0025.1023,6480.05%
2024/04/03224.6000.0024.4023,7810.05%
2024/04/02225.2000.0024.9523,7700.05%
2024/04/01125.4000.0025.2513,7610.03%
2024/03/29225.13225.0025.0003,7390.00%
2024/03/28225.90125.7025.6513,7400.03%
2024/03/26225.8000.0025.9023,7190.05%
2024/03/25126.2000.0026.1513,6840.03%
2024/03/2200.00326.0026.10-33,697-0.08%
2024/03/20026.2000.0025.5003,7620.00%
2024/03/19526.6500.0026.5053,7500.13%
2024/03/1300.00126.4027.50-13,683-0.03%
2024/03/11225.8500.0025.8023,6590.05%
2024/03/0800.001126.2625.85-113,658-0.30%
2024/03/07227.88428.1327.15-23,619-0.06%
2024/03/06428.15227.7529.1523,3500.06%
2024/03/0500.00126.6026.50-13,352-0.03%
2024/03/04127.15227.8027.30-13,282-0.03%
2024/03/01827.44227.7827.2563,2050.19%
2024/02/296128.731929.4727.05423,0181.39%
2024/02/2700.001029.8529.85-102,317-0.43%
2024/02/2000.00124.3024.35-12,075-0.05%
2024/02/1600.003224.6724.50-322,114-1.51%
2024/02/1500.00223.4523.80-22,166-0.09%
2024/02/05122.35122.1522.0502,1200.00%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音