德宏 (5475)-元大-忠孝券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.05
漲跌
--
漲幅
0.00%
成交量
217張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	10.10	0	0.00	10.05	0	300	0.00%
2024/04/22	0	10.24	0	0.00	10.05	0	295	0.00%
2024/04/19	0	10.65	0	0.00	10.55	0	286	0.00%
2024/04/16	0	10.77	0	0.00	10.65	0	284	0.00%
2024/04/15	0	11.10	0	0.00	11.10	0	280	0.00%
2024/04/12	0	11.45	0	0.00	11.30	0	282	0.00%
2024/04/09	0	11.47	0	0.00	11.50	0	284	0.00%
2024/04/02	0	11.20	0	0.00	11.20	0	279	0.00%
2024/03/29	0	11.40	0	0.00	11.20	0	280	0.00%
2024/03/27	0	11.30	0	0.00	11.45	0	281	0.00%
2024/03/26	0	11.65	0	0.00	11.35	0	281	0.00%
2024/03/25	0	11.50	0	0.00	11.65	0	279	0.00%
2024/03/22	0	11.60	0	0.00	11.55	0	282	0.00%
2024/03/21	0	11.60	0	0.00	11.65	0	280	0.00%
2024/03/20	0	11.60	0	0.00	11.65	0	280	0.00%
2024/03/19	0	11.65	0	0.00	11.65	0	281	0.00%
2024/03/18	0	11.60	0	0.00	11.60	0	283	0.00%
2024/03/14	0	11.95	0	0.00	11.80	0	283	0.00%
2024/03/13	0	12.10	0	0.00	11.85	0	281	0.00%
2024/03/12	0	12.20	0	0.00	12.20	0	268	0.00%
2024/03/11	0	12.30	0	0.00	12.25	0	269	0.00%
2024/03/08	0	12.33	41	12.30	12.20	-41	275	-14.85%
2024/03/07	41	12.65	0	0.00	12.55	41	286	14.30%
2024/03/06	0	12.30	0	0.00	12.45	0	308	0.00%
2024/03/05	0	12.45	0	0.00	12.40	0	307	0.00%
2024/03/01	0	12.45	0	0.00	12.20	0	304	0.00%
2024/02/27	0	12.65	0	0.00	12.45	0	291	0.00%
2024/02/02	0	12.15	0	0.00	12.10	0	256	0.00%
2024/01/30	0	12.20	0	0.00	12.30	0	260	0.00%
2024/01/10	0	12.10	1	12.00	12.00	-1	266	-0.37%
2024/01/09	0	12.15	0	0.00	12.05	0	267	0.00%
2024/01/02	0	12.45	0	0.00	12.40	0	264	0.00%
2023/12/27	0	0.00	1	12.45	12.40	-1	272	-0.37%
2023/12/19	0	12.45	0	0.00	12.40	0	293	0.00%
2023/12/18	0	12.65	0	0.00	12.55	0	293	0.00%
2023/12/13	1	12.70	0	0.00	12.80	1	345	0.29%
2023/12/07	0	12.95	0	0.00	12.85	0	336	0.00%
2023/11/30	0	12.30	0	0.00	12.45	0	276	0.00%
2023/11/29	0	12.30	0	0.00	12.35	0	276	0.00%
2023/11/27	0	12.25	0	0.00	12.15	0	279	0.00%
2023/11/20	0	12.30	0	0.00	12.40	0	287	0.00%
2023/11/16	0	12.20	0	0.00	12.20	0	289	0.00%
2023/11/15	0	12.20	0	0.00	12.15	0	290	0.00%
2023/11/10	0	12.30	0	0.00	12.25	0	293	0.00%
2023/11/09	0	12.45	0	0.00	12.30	0	292	0.00%
2023/10/31	0	12.30	0	0.00	12.00	0	304	0.00%
2023/10/24	0	12.20	0	0.00	12.20	0	420	0.00%
2023/10/23	0	12.15	0	0.00	12.10	0	435	0.00%
2023/10/18	0	12.25	0	0.00	12.20	0	467	0.00%
2023/10/13	0	12.65	0	0.00	12.45	0	518	0.00%
2023/10/04	0	12.65	0	0.00	12.65	0	566	0.00%
2023/10/03	0	0.00	1	13.05	12.95	-1	583	-0.17%
2023/10/02	1	13.15	0	0.00	13.15	1	583	0.17%
2023/09/28	0	12.95	0	0.00	12.90	0	587	0.00%
2023/09/27	0	13.15	0	0.00	12.95	0	590	0.00%
2023/09/26	0	13.20	0	0.00	13.10	0	595	0.00%
2023/09/25	0	12.98	0	0.00	13.45	0	603	0.00%
2023/09/22	0	12.65	0	0.00	12.60	0	600	0.00%
2023/09/15	0	12.30	0	0.00	12.20	0	567	0.00%
2023/09/08	0	12.27	0	0.00	12.25	0	608	0.00%
2023/08/24	0	12.30	0	0.00	12.05	0	741	0.00%
2023/08/23	0	12.40	0	0.00	12.35	0	740	0.00%
2023/08/21	0	12.45	0	0.00	12.55	0	744	0.00%
2023/08/18	0	12.65	0	0.00	12.55	0	748	0.00%
2023/08/15	0	12.45	0	0.00	12.45	0	757	0.00%
2023/08/14	0	12.60	0	0.00	12.40	0	763	0.00%
2023/08/10	0	13.30	0	0.00	13.30	0	751	0.00%
2023/08/09	0	13.30	0	0.00	13.25	0	754	0.00%
2023/08/08	0	13.45	0	0.00	13.40	0	761	0.00%
2023/08/07	0	13.25	0	0.00	13.30	0	770	0.00%
2023/08/04	0	13.45	0	0.00	13.45	0	770	0.00%
2023/08/02	0	13.40	0	0.00	13.45	0	785	0.00%
2023/08/01	0	13.95	0	0.00	13.75	0	786	0.00%
2023/07/31	0	14.73	0	0.00	14.15	0	788	0.00%
2023/07/27	0	0.00	2	13.85	13.85	-2	797	-0.25%
2023/07/11	2	13.50	0	0.00	13.80	2	823	0.24%
2023/06/16	0	0.00	4	15.00	14.90	-4	1,399	-0.29%
2023/06/14	0	0.00	0.1	15.44	15.15	-0.1	1,379	-0.01%
2023/06/09	2	16.65	0	0.00	16.65	2	1,345	0.15%
2023/06/01	0.1	14.95	0	0.00	14.95	0.1	1,322	0.01%
2023/05/31	0	0.00	97	14.63	14.80	-97	1,322	-7.33%
2023/05/30	0	0.00	30	14.67	14.70	-30	1,324	-2.27%
2023/05/19	0	0.00	13	15.22	15.00	-13	1,397	-0.93%
2023/05/18	0	0.00	30	15.06	15.50	-30	1,405	-2.13%
2023/05/08	0	0.00	2	15.70	15.70	-2	1,517	-0.13%
2023/05/05	1	15.70	0	0.00	15.75	1	1,518	0.07%
2023/04/25	0	0.00	2	14.55	14.50	-2	1,434	-0.14%
2023/04/18	14	16.20	0	0.00	16.20	14	1,488	0.94%
2023/04/14	0	0.00	2	17.50	16.90	-2	1,465	-0.14%
2023/04/13	44	15.58	20	15.60	16.40	24	1,415	1.70%
2023/04/06	1	15.76	0	0.00	15.75	1	1,313	0.08%
2023/03/31	36	15.80	2	15.95	15.75	34	1,290	2.63%
2023/03/30	63	16.04	0	0.00	16.20	63	1,254	5.02%
2023/03/29	19	14.60	0	0.00	16.00	19	1,174	1.62%
2023/03/28	28	14.48	0	0.00	14.55	28	1,077	2.60%
2023/03/24	2	15.10	2	14.75	14.40	0	1,010	0.00%
2023/03/23	2	14.40	0	0.00	14.75	2	932	0.21%
2023/03/08	0	0.00	3	13.35	13.45	-3	735	-0.41%
2023/03/07	2	13.65	0	0.00	13.60	2	726	0.28%
2023/02/10	0	0.00	1	12.80	12.80	-1	852	-0.12%
2023/02/09	4	13.48	0	0.00	13.50	4	892	0.45%
2023/01/11	0	0.00	3	11.75	11.95	-3	860	-0.35%
2023/01/10	3	11.60	0	0.00	11.60	3	859	0.35%
2022/12/21	0	0.00	1	10.35	10.20	-1	794	-0.13%
2022/12/15	0	0.00	2	11.70	11.70	-2	836	-0.24%
2022/12/08	0	0.00	2	11.20	11.15	-2	848	-0.24%
2022/11/24	0	0.00	5	11.33	11.45	-5	919	-0.54%
2022/11/03	0	0.00	3	11.65	11.50	-3	1,092	-0.27%
2022/10/20	0	0.00	0.1	10.05	10.05	-0.1	1,009	-0.01%
2022/09/26	0	0.00	2	12.90	12.55	-2	1,072	-0.19%
2022/09/22	0	0.00	1	13.75	13.80	-1	1,110	-0.09%
2022/09/21	1	13.40	0	0.00	13.40	1	1,144	0.09%
2022/09/15	0	0.00	3	13.85	13.50	-3	1,216	-0.25%
2022/09/07	2	12.90	0	0.00	12.95	2	1,313	0.15%
2022/08/25	3	14.50	0	0.00	14.40	3	1,444	0.21%
2022/08/24	5	15.60	0	0.00	14.85	5	1,411	0.35%
2022/08/19	0	0.00	10	14.95	14.90	-10	1,257	-0.80%
2022/08/17	10	14.20	0	0.00	14.20	10	1,147	0.87%
2022/08/11	0	0.00	1	11.20	11.20	-1	985	-0.10%
2022/08/05	0	0.00	6	11.55	11.65	-6	1,013	-0.59%
2022/07/19	0	0.00	1	12.90	12.90	-1	1,093	-0.09%
2022/07/18	0	0.00	1	12.20	12.25	-1	1,090	-0.09%
2022/07/14	2	11.85	2	12.15	12.00	0	1,093	0.00%
2022/07/13	0	0.00	5	12.05	11.90	-5	1,102	-0.45%
2022/07/12	3	12.10	0	0.00	11.65	3	1,111	0.27%
2022/07/06	5	12.90	3	13.40	12.50	2	1,113	0.18%
2022/07/01	1	14.85	0	0.00	14.30	1	1,138	0.09%
2022/06/30	9	16.15	0	0.00	15.75	9	1,119	0.80%
2022/06/29	3	17.00	1	17.00	16.90	2	1,100	0.18%
2022/06/23	1	15.70	0	0.00	15.15	1	1,363	0.07%
2022/06/21	0	0.00	1	16.25	16.25	-1	1,334	-0.07%
2022/06/10	1	16.90	2	16.70	17.60	-1	1,385	-0.07%
2022/04/14	2	18.05	0	0.00	17.75	2	2,695	0.07%
2022/04/11	2	17.73	0	0.00	17.90	2	2,854	0.07%
2022/03/30	6	22.45	0	0.00	22.15	6	3,393	0.18%
2022/03/29	0	0.00	2	21.70	21.70	-2	3,157	-0.06%
2022/03/22	0	21.90	0	0.00	21.80	0	5,056	0.00%
2022/03/21	1	21.85	0	0.00	21.60	1	5,321	0.02%
2022/03/16	1	19.80	0	0.00	19.90	1	5,562	0.02%
2022/03/15	0	0.00	2	19.85	19.80	-2	6,019	-0.03%
2022/03/09	5	23.15	6	23.33	23.25	-1	6,301	-0.02%
2022/03/08	0	0.00	22	24.42	23.30	-22	6,304	-0.35%
2022/03/04	3	27.50	10	27.30	27.15	-7	6,265	-0.11%
2022/02/15	0	0.00	0.2	27.70	27.65	-0.2	6,198	0.00%
2022/02/11	20	29.28	9	28.96	28.80	11	6,295	0.17%
2022/01/25	0	0.00	3	28.05	27.70	-3	6,191	-0.05%
2022/01/18	0	0.00	2	29.85	29.55	-2	6,457	-0.03%
2022/01/14	0	0.00	7	28.06	28.25	-7	6,466	-0.11%
2022/01/13	13	28.79	1	28.70	28.75	12	6,454	0.19%
2022/01/11	4	30.50	0	0.00	29.45	4	6,444	0.06%
2022/01/10	1	31.15	0	0.00	31.00	1	6,291	0.02%
2022/01/07	1	30.75	0	0.00	30.80	1	6,285	0.02%
2022/01/06	5	33.06	4	33.24	32.70	1	6,232	0.02%
2022/01/05	0	0.00	9	32.79	33.05	-9	6,221	-0.14%
2022/01/04	8	34.24	2	34.15	34.30	6	6,176	0.10%
2022/01/03	1	35.25	1	34.60	34.65	0	6,280	0.00%
2021/12/30	4.2	35.05	0	0.00	34.85	4.2	6,315	0.07%
2021/12/29	1	35.50	3	35.00	35.40	-2	6,281	-0.03%
2021/12/28	0	0.00	1	34.90	35.05	-1	6,232	-0.02%
2021/12/27	0	0.00	6	35.47	35.40	-6	6,118	-0.10%
2021/12/24	7	36.17	4	36.75	35.60	3	6,049	0.05%
2021/12/23	11	35.65	0	0.00	36.00	11	6,015	0.18%
2021/12/22	13	36.53	7	36.66	36.20	6	6,100	0.10%
2021/12/20	1	36.50	1	37.25	35.60	0	6,187	0.00%
2021/12/17	5	35.20	1.5	35.13	34.90	3.5	5,824	0.06%
2021/12/16	20	35.98	40	34.64	35.70	-20	5,568	-0.36%
2021/12/15	4	31.89	15	31.89	33.45	-11	4,776	-0.23%
2021/12/14	12	30.34	7	30.48	30.45	5	4,531	0.11%
2021/12/13	0	0.00	3	30.63	30.45	-3	4,550	-0.07%
2021/12/10	9	30.39	1	30.95	30.20	8	4,536	0.18%
2021/12/09	20	34.48	8	34.53	32.05	12	4,428	0.27%
2021/12/08	3	31.95	10	33.20	33.95	-7	4,221	-0.17%
2021/12/07	0	0.00	5	28.60	30.90	-5	4,102	-0.12%
2021/12/06	0	0.00	3	28.10	28.10	-3	3,925	-0.08%
2021/12/03	10	27.72	0	0.00	27.75	10	3,963	0.25%
2021/11/29	11	27.54	0	0.00	27.70	11	4,211	0.26%
2021/11/26	1	28.40	0	0.00	28.20	1	4,238	0.02%
2021/11/24	7	29.57	6	29.55	29.40	1	4,261	0.02%
2021/11/19	0	0.00	6	29.00	28.55	-6	4,359	-0.14%
2021/11/18	5	28.65	0	0.00	28.50	5	4,461	0.11%
2021/11/17	3	29.70	0	0.00	29.10	3	4,461	0.07%
2021/11/15	0	0.00	1	30.65	30.65	-1	4,551	-0.02%
2021/11/11	1	30.90	1	30.10	30.40	0	4,689	0.00%
2021/11/02	0	0.00	10.2	29.75	29.60	-10.2	4,689	-0.22%
2021/10/29	0	0.00	16	30.80	30.35	-16	4,647	-0.34%
2021/10/28	0	0.00	3	28.15	28.85	-3	4,520	-0.07%
2021/10/26	6	27.55	0	0.00	27.50	6	4,650	0.13%
2021/10/22	2	27.30	0	0.00	27.30	2	5,020	0.04%
2021/10/21	0	0.00	2	28.05	27.90	-2	5,166	-0.04%
2021/10/20	10	28.35	2	28.00	27.95	8	5,343	0.15%
2021/10/18	14	27.93	0	0.00	27.90	14	5,799	0.24%
2021/10/13	3	29.50	1	29.80	27.95	2	6,790	0.03%
2021/10/08	1	31.50	0	0.00	30.60	1	7,082	0.01%
2021/10/07	5	28.45	1.4	29.15	29.95	3.6	7,310	0.05%
2021/10/06	0	0.00	0.1	28.40	27.50	-0.1	7,277	0.00%
2021/10/05	0	0.00	1	28.25	28.20	-1	7,317	-0.01%
2021/10/04	21	28.15	0	0.00	27.35	21	7,333	0.29%
2021/10/01	21	29.48	5	30.15	29.00	16	7,390	0.22%
2021/09/30	5.2	31.58	0	0.00	31.00	5.2	7,408	0.07%
2021/09/29	14	31.96	12	32.56	30.80	2	7,411	0.03%
2021/09/28	12	32.64	12	32.36	33.75	0	7,535	0.00%
2021/09/27	0	0.00	10	32.65	32.65	-10	7,597	-0.13%
2021/09/17	0	0.00	3	30.45	30.40	-3	8,112	-0.04%
2021/09/13	3	31.85	0	0.00	32.70	3	8,651	0.03%
2021/09/10	10.2	31.34	3	30.70	31.80	7.2	8,445	0.09%
2021/09/09	1	27.90	0	28.60	28.95	1	8,317	0.01%
2021/09/07	0	0.00	0.2	29.20	29.10	-0.2	8,304	0.00%
2021/09/03	2.2	32.17	4	32.20	31.70	-1.8	8,294	-0.02%
2021/09/02	1	32.50	5	32.70	32.40	-4	8,303	-0.05%
2021/08/31	0	0.00	3	30.75	30.50	-3	8,189	-0.04%
2021/08/27	0	0.00	12	30.80	30.75	-12	8,181	-0.15%
2021/08/26	11	30.65	15	30.38	30.30	-4	8,156	-0.05%
2021/08/25	8	30.02	8	30.55	30.40	0	8,154	0.00%
2021/08/24	1.3	31.03	0	0.00	29.50	1.3	8,141	0.02%
2021/08/20	3	28.33	1	28.70	28.00	2	8,100	0.02%
2021/08/19	1	29.00	0	0.00	27.80	1	8,189	0.01%
2021/08/18	1	28.40	1	29.05	30.00	0	8,141	0.00%
2021/08/17	6	29.48	6	28.68	28.45	0	8,170	0.00%
2021/08/16	11	30.47	16	28.73	28.25	-5	8,252	-0.06%
2021/08/13	5	32.08	4	32.15	31.00	1	8,202	0.01%
2021/08/12	3	32.77	5.2	29.23	33.00	-2.2	8,288	-0.03%
2021/08/11	0	0.00	15	33.09	30.95	-15	8,288	-0.18%
2021/08/10	0	0.00	5	34.00	34.20	-5	8,266	-0.06%
2021/08/06	6	37.27	0	0.00	36.80	6	8,288	0.07%
2021/08/05	5	38.50	0	0.00	37.10	5	8,345	0.06%
2021/08/04	4	36.34	11	37.61	37.95	-7	8,330	-0.08%
2021/08/03	3	34.80	2	34.58	35.25	1	8,317	0.01%
2021/08/02	5	34.53	0	0.00	33.45	5	8,285	0.06%
2021/07/30	9	37.72	23	37.79	35.80	-14	8,240	-0.17%
2021/07/29	17	37.65	32	37.36	38.25	-15	8,188	-0.18%
2021/07/28	32	38.15	8	39.34	37.80	24	8,004	0.30%
2021/07/27	53	43.42	47	43.38	42.00	6	7,820	0.08%
2021/07/26	29	42.35	25	42.32	41.80	4	7,683	0.05%
2021/07/23	7.2	44.79	134	44.81	44.25	-126.8	7,528	-1.68%	大賣/鉅額交易
2021/07/22	12	49.75	17	49.67	49.15	-5	7,356	-0.07%
2021/07/21	18	50.19	78	51.18	50.80	-60	7,166	-0.84%
2021/07/20	13	48.10	10	47.90	47.60	3	6,804	0.04%
2021/07/19	4	44.70	15	46.94	47.30	-11	6,315	-0.17%
2021/07/16	16	43.67	20	43.52	43.00	-4	6,164	-0.06%
2021/07/15	18	41.27	24	41.50	41.65	-6	6,042	-0.10%
2021/07/14	35	41.87	28.5	41.84	40.35	6.5	5,899	0.11%
2021/07/12	0	0.00	3	39.80	39.80	-3	5,549	-0.05%
2021/07/09	1	36.80	0	0.00	36.20	1	5,491	0.02%
2021/07/08	23	36.78	23	37.58	37.60	0	5,435	0.00%
2021/07/07	12	37.19	59	36.85	36.40	-47	5,346	-0.88%
2021/07/06	41	37.53	9	36.61	37.20	32	5,277	0.61%
2021/07/05	24.2	38.62	20	38.15	37.30	4.2	5,158	0.08%
2021/07/02	17	37.11	44	35.97	37.45	-27	4,846	-0.56%
2021/07/01	136	35.33	1	34.85	34.05	135	4,523	2.98%	大買/鉅額交易
2021/06/30	108	37.20	11	37.36	36.90	97	4,366	2.22%	大買/
2021/06/29	26	36.86	16.5	36.99	37.70	9.5	4,236	0.23%
2021/06/28	51	35.68	5.6	37.35	37.70	45.4	4,014	1.13%
2021/06/25	17	33.59	16	34.12	34.30	1	3,683	0.03%
2021/06/23	6	28.87	1.3	29.87	28.40	4.7	3,361	0.14%
2021/06/22	6.3	32.91	24	34.83	31.50	-17.7	3,240	-0.55%
2021/06/21	7	31.29	2	33.80	33.80	5	3,007	0.17%
2021/06/18	2	30.25	3	30.60	30.80	-1	2,933	-0.03%
2021/06/11	3	26.00	0	0.00	24.25	3	2,768	0.11%
2021/06/10	0	26.60	0	0.00	26.90	0	2,703	0.00%
2021/06/09	2	29.10	2	30.00	28.00	0	2,622	0.00%
2021/06/08	4	28.00	0	0.00	28.60	4	2,570	0.16%
2021/06/04	0	0.00	5	26.45	26.25	-5	2,505	-0.20%
2021/06/03	4	26.18	1	26.65	26.80	3	2,480	0.12%
2021/06/02	4	24.50	0	25.25	25.65	4	2,423	0.16%
2021/06/01	2	23.50	1	21.65	23.60	1	2,367	0.04%
2021/05/31	0	0.00	0.5	22.00	22.25	-0.5	2,328	-0.02%
2021/05/28	0	0.00	10	21.60	21.60	-10	2,225	-0.45%
2021/05/27	1	18.75	5	18.33	19.65	-4	2,150	-0.19%
2021/05/26	16	17.93	1	17.85	17.95	15	2,006	0.75%
2021/05/25	2	17.90	4	17.76	17.60	-2	1,921	-0.10%
2021/05/24	4	17.94	0	0.00	18.90	4	1,787	0.22%
2021/05/20	0	0.00	2	16.35	16.35	-2	1,508	-0.13%
2021/04/28	0	0.00	0.9	13.40	13.60	-0.9	864	-0.10%
2021/04/21	0	0.00	67	10.02	10.45	-67	664	-10.08%
2021/04/06	0	0.00	50	4.85	5.00	-50	487	-10.25%
2021/03/22	7	5.29	0	0.00	5.29	7	417	1.67%
2021/03/17	30	5.30	0	0.00	5.12	30	387	7.74%
2021/03/16	30	5.12	0	0.00	5.24	30	367	8.16%
2021/03/11	30	4.33	0	0.00	4.17	30	287	10.45%
2020/11/27	0	0.00	10	3.60	3.60	-10	374	-2.67%
2020/08/21	0	0.00	0.5	2.38	2.38	-0.5	178	-0.27%
2020/08/14	0	0.00	0.4	2.60	2.60	-0.4	172	-0.23%
2020/06/19	1	2.13	6	2.14	2.20	-5	95	-5.21%
2020/05/06	0	0.00	0	2.25	2.25	0	116	0.00%
2020/03/27	0	0.00	0.1	2.03	2.03	-0.1	136	-0.08%
2019/12/06	0	0.00	0.4	3.10	3.10	-0.4	442	-0.09%
2019/11/27	0	0.00	13	3.10	3.07	-13	490	-2.65%
2019/10/28	1	6.15	0	0.00	6.14	1	385	0.26%
2019/10/24	0	0.00	5	6.15	6.19	-5	391	-1.28%
2019/05/24	0	0.00	5	6.88	6.88	-5	1,023	-0.49%
2019/05/09	0	0.00	5	6.81	6.71	-5	1,249	-0.40%
2019/05/07	0	0.00	10	7.03	7.01	-10	1,432	-0.70%
2019/05/03	5	7.28	0	0.00	7.18	5	1,590	0.31%
2019/04/29	0	0.00	5	7.90	7.88	-5	1,616	-0.31%
2019/04/25	5	7.77	0	0.00	7.95	5	1,578	0.32%
2019/04/23	5	8.00	0	0.00	8.08	5	1,482	0.34%
2019/04/10	6	6.99	0	0.00	6.94	6	1,290	0.46%
2019/04/03	0	0.00	2	6.98	7.20	-2	1,285	-0.16%
2019/03/29	0	0.00	6	7.00	7.11	-6	1,272	-0.47%
2019/03/26	2	6.80	3	6.77	6.83	-1	1,246	-0.08%
2019/03/25	1	6.83	0	0.00	6.83	1	1,237	0.08%
2019/03/22	1	7.26	0	0.00	7.20	1	1,230	0.08%
2019/03/07	4	8.13	0	0.00	7.75	4	1,155	0.35%
2019/03/05	2	8.38	0	0.00	8.38	2	1,104	0.18%
2019/02/25	0	0.00	5	8.45	8.68	-5	982	-0.51%
2019/02/22	3	7.97	0	0.00	7.90	3	927	0.32%
2019/02/14	0	0.00	20	7.25	7.35	-20	780	-2.56%
2019/02/12	2	7.12	0	0.00	7.21	2	742	0.27%
2019/01/30	0	0.00	3	7.36	7.48	-3	703	-0.43%
2019/01/29	8	7.73	5	7.78	7.70	3	662	0.45%
2018/08/31	0	0.00	1	8.06	8.06	-1	593	-0.17%
2018/08/23	1	7.77	0	0.00	7.97	1	697	0.14%
2018/07/27	0	0.00	5	8.15	8.16	-5	632	-0.79%
2018/07/02	0	0.00	30	8.00	8.00	-30	624	-4.80%
2018/06/27	0	0.00	20	8.02	8.02	-20	627	-3.19%
2018/06/14	4	8.33	0	0.00	8.34	4	627	0.64%
2018/06/12	10	8.50	0	0.00	8.43	10	642	1.56%
2018/06/11	6	8.37	0	0.00	8.35	6	661	0.91%
2018/06/08	0	0.00	1	8.45	8.42	-1	656	-0.15%
2018/06/07	3	8.65	0	0.00	8.65	3	640	0.47%
2018/05/21	0	0.00	4	7.48	7.47	-4	464	-0.86%
2018/05/18	3	7.35	0	0.00	7.27	3	467	0.64%
2018/05/17	2	7.40	0	0.00	7.39	2	472	0.42%
2018/04/17	20	7.70	0	0.00	7.62	20	681	2.93%
2018/04/16	0	7.70	0	0.00	7.74	0	758	0.00%
2018/04/09	0	0.00	18	8.01	8.01	-18	901	-2.00%
2018/04/02	18	8.11	0	0.00	8.12	18	1,095	1.64%
2018/03/23	7	8.00	0	0.00	8.09	7	1,322	0.53%
2018/02/06	1	8.32	0	0.00	8.20	1	1,457	0.07%
2018/01/30	0	0.00	0.9	9.06	9.11	-0.9	1,573	-0.05%
2018/01/29	0	0.00	5	9.20	9.19	-5	1,579	-0.32%
2018/01/22	0	0.00	4	9.28	9.28	-4	1,676	-0.24%
2018/01/19	10	9.46	0	0.00	9.45	10	1,709	0.59%
2018/01/18	12	9.66	0	0.00	9.60	12	1,708	0.70%
2018/01/10	0	0.00	19	9.99	9.97	-19	1,923	-0.99%
2018/01/08	3	9.40	0	0.00	9.39	3	1,878	0.16%
2018/01/05	5	9.63	5	9.50	9.50	0	1,893	0.00%
2018/01/04	5	10.00	0	0.00	9.73	5	1,891	0.26%