隆大 (5519)-元大-忠孝券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
50.00
漲跌
▲2.00
漲幅
+4.17%
成交量
23,025張
產業
上市營建類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	8	49.33	6	49.89	50.00	2	3,937	0.05%
2024/06/03	11	45.18	16.1	46.98	48.00	-5.1	3,563	-0.14%
2024/05/31	10	43.54	15	43.10	43.65	-5	3,463	-0.14%
2024/05/30	52	41.75	6	42.19	41.65	46	3,380	1.36%
2024/05/29	52	41.48	0	0.00	41.55	52	3,349	1.55%
2024/05/28	20	41.00	1	41.05	41.05	19	3,316	0.57%
2024/05/24	5	39.53	5	39.90	39.85	0	3,285	0.00%
2024/05/23	2	40.50	0	0.00	40.35	2	3,261	0.06%
2024/05/22	2	41.45	15	41.52	41.55	-13	3,223	-0.40%
2024/05/20	18	43.39	2	42.40	42.40	16	3,220	0.50%
2024/05/17	10	43.76	9	43.62	43.95	1	3,172	0.03%
2024/05/16	10	42.30	7	42.44	42.55	3	3,100	0.10%
2024/05/15	10	42.09	0	0.00	41.50	10	3,056	0.33%
2024/05/14	2	41.05	12	41.23	41.95	-10	3,030	-0.33%
2024/05/13	14.1	42.22	2	41.98	41.75	12.1	2,995	0.40%
2024/05/10	2	42.10	1	41.85	41.85	1	2,935	0.03%
2024/05/09	28	46.11	2	43.25	43.25	26	2,834	0.92%
2024/05/08	1	45.35	4	46.83	45.30	-3	2,682	-0.11%
2024/05/07	2	48.73	5.3	51.75	48.70	-3.3	2,540	-0.13%
2024/05/06	7.1	53.86	7	54.00	54.10	0.1	2,377	0.00%
2024/05/03	11	52.62	3	52.53	54.50	8	2,203	0.36%
2024/05/02	4	51.20	22	51.74	52.00	-18	1,922	-0.94%
2024/04/30	2	46.73	1	45.30	47.35	1	1,756	0.06%
2024/04/29	0.2	47.75	2	48.50	47.55	-1.8	1,696	-0.11%
2024/04/24	0	0.00	0.1	42.50	42.60	-0.1	1,557	-0.01%
2024/04/23	1	42.50	7	42.56	42.95	-6	1,549	-0.39%
2024/04/19	0	0.00	1	42.20	42.20	-1	1,479	-0.07%
2024/04/17	0.1	40.00	0	0.00	40.10	0.1	1,376	0.01%
2024/04/16	0	0.00	8	38.35	38.10	-8	1,367	-0.59%
2024/04/15	2	39.78	0	0.00	39.65	2	1,341	0.15%
2024/04/12	1	39.60	0	0.00	39.80	1	1,337	0.07%
2024/04/11	2	39.13	0	0.00	39.10	2	1,332	0.15%
2024/04/10	5	40.20	0	0.00	40.05	5	1,296	0.39%
2024/04/08	1	40.30	0	0.00	40.45	1	1,266	0.08%
2024/04/03	6	41.33	0	0.00	40.55	6	1,216	0.49%
2024/03/28	1	40.25	0	0.00	40.20	1	1,142	0.09%
2024/03/26	2	38.93	2	39.75	39.00	0	1,120	0.00%
2024/03/21	1	39.10	0	0.00	39.10	1	1,088	0.09%
2024/03/20	2	37.13	0	0.00	37.00	2	1,061	0.19%
2024/03/12	0	0.00	5	39.40	37.90	-5	1,056	-0.47%
2024/02/27	0	0.00	10.7	34.97	35.00	-10.7	908	-1.18%
2024/02/23	2	35.80	0	0.00	35.30	2	917	0.22%
2024/02/21	3	35.32	0	0.00	35.85	3	924	0.32%
2024/02/20	2	34.33	0	0.00	34.10	2	901	0.22%
2024/02/19	0	0.00	2	33.13	33.35	-2	909	-0.22%
2024/02/16	1	31.95	0	0.00	31.95	1	907	0.11%
2024/02/15	1	31.90	0	0.00	31.90	1	916	0.11%
2024/02/01	0	0.00	1	32.00	32.00	-1	990	-0.10%
2024/01/30	4	31.38	0	0.00	31.60	4	1,005	0.40%
2024/01/29	2	31.05	1	31.20	31.20	1	1,021	0.10%
2024/01/25	0	0.00	1	30.25	30.30	-1	1,012	-0.10%
2024/01/19	1	28.85	0	0.00	29.10	1	977	0.10%
2024/01/15	0	0.00	1	29.90	30.20	-1	953	-0.10%
2023/12/27	0	0.00	2	29.95	30.05	-2	959	-0.21%
2023/12/19	0	0.00	1	29.55	29.75	-1	908	-0.11%
2023/12/18	0	0.00	3	30.30	29.75	-3	902	-0.33%
2023/12/15	0	0.00	2	30.00	30.00	-2	890	-0.22%
2023/12/14	0	0.00	3	30.10	30.00	-3	880	-0.34%
2023/12/11	1	29.95	2	30.10	29.95	-1	846	-0.12%
2023/12/08	0	0.00	11	31.10	30.80	-11	822	-1.34%
2023/12/07	0	0.00	1	30.10	29.85	-1	750	-0.13%
2023/12/05	0	0.00	7	29.26	29.20	-7	711	-0.98%
2023/12/04	0	0.00	1	29.35	29.45	-1	705	-0.14%
2023/11/30	0	0.00	17	29.13	29.20	-17	662	-2.56%
2023/11/29	13	29.40	0	0.00	28.95	13	652	1.99%
2023/11/28	0	0.00	4	29.50	29.35	-4	642	-0.62%
2023/11/24	0	0.00	5	28.70	28.80	-5	628	-0.80%
2023/11/15	0	0.00	5	28.55	28.60	-5	500	-1.00%
2023/11/13	0	0.00	0	27.95	27.80	0	476	0.00%
2023/11/10	7	27.81	1	27.30	27.20	6	455	1.32%
2023/11/08	0	0.00	6	27.60	27.55	-6	382	-1.57%
2023/11/06	0	0.00	1	26.40	26.50	-1	355	-0.28%
2023/11/03	5	25.30	0	0.00	25.40	5	332	1.50%
2023/11/02	5	25.20	0	0.00	25.20	5	325	1.53%
2023/10/31	3	25.15	0	0.00	25.10	3	322	0.93%
2023/10/27	5	25.10	0	0.00	25.10	5	319	1.56%
2023/10/25	1	25.00	0	0.00	25.15	1	312	0.32%
2023/10/24	0	0.00	2.2	25.00	25.00	-2.2	306	-0.72%
2023/10/20	0	0.00	4	24.85	24.95	-4	301	-1.33%
2023/10/19	1	25.00	0	0.00	25.10	1	303	0.33%
2023/10/16	0	0.00	12.1	24.97	25.20	-12.1	303	-3.99%
2023/10/13	0	0.00	1	24.60	24.45	-1	277	-0.36%
2023/10/02	5	23.70	0	0.00	23.65	5	333	1.50%
2023/09/28	5	23.60	0	0.00	23.60	5	335	1.49%
2023/09/27	2	23.30	0	0.00	23.30	2	335	0.60%
2023/09/21	0	0.00	16	22.84	22.80	-16	340	-4.70%
2023/09/18	5	23.00	0	0.00	22.95	5	349	1.43%
2023/09/05	7	22.81	0	0.00	22.90	7	379	1.84%
2023/08/24	1	22.55	9	22.48	22.45	-8	384	-2.08%
2023/08/11	1	22.85	0	0.00	22.90	1	407	0.25%
2023/08/09	8	22.40	0	0.00	22.45	8	402	1.99%
2023/08/07	7	22.33	0	0.00	22.25	7	401	1.74%
2023/07/27	6	22.50	0	0.00	22.45	6	409	1.46%
2023/07/24	0.1	22.20	0	0.00	21.95	0.1	410	0.02%
2023/07/20	10	22.15	0	0.00	22.15	10	409	2.44%
2023/07/18	1	22.40	0	0.00	22.45	1	398	0.25%
2023/07/14	8	23.13	0	0.00	23.05	8	375	2.13%
2023/07/13	0	0.00	4	23.20	23.10	-4	374	-1.07%
2023/05/16	0	0.00	1	24.25	24.25	-1	427	-0.23%
2023/05/11	2	24.08	0	0.00	24.00	2	423	0.47%
2023/04/25	6	24.12	0	0.00	24.10	6	395	1.52%
2023/04/24	5	24.24	0	0.00	24.25	5	390	1.28%
2023/04/18	2	24.60	0	0.00	24.60	2	376	0.53%
2023/04/13	1	24.90	2	24.90	24.80	-1	355	-0.28%
2023/04/11	1	24.20	0	0.00	24.15	1	319	0.31%
2023/04/06	1	24.05	0	0.00	24.15	1	305	0.33%
2023/03/03	2	23.95	0	0.00	23.95	2	233	0.86%
2023/02/01	1	22.35	0	0.00	22.35	1	180	0.55%
2023/01/31	1	22.40	0	0.00	22.40	1	179	0.56%
2022/12/06	0	0.00	1	22.95	23.00	-1	271	-0.37%
2022/12/05	1	23.00	0	0.00	23.00	1	273	0.37%
2022/12/01	0	0.00	3	22.80	22.80	-3	278	-1.08%
2022/11/30	0	0.00	2	22.65	22.70	-2	277	-0.72%
2022/11/28	3	22.17	0	0.00	22.30	3	273	1.10%
2022/11/21	0	0.00	10	22.05	22.10	-10	276	-3.62%
2022/11/09	0	0.00	1	22.25	22.20	-1	278	-0.36%
2022/11/07	0	0.00	1	21.50	21.50	-1	273	-0.37%
2022/10/26	0	0.00	1	20.60	20.60	-1	339	-0.29%
2022/10/13	0	0.00	1	21.00	20.85	-1	354	-0.28%
2022/09/28	1	21.60	0	0.00	21.45	1	355	0.28%
2022/09/22	0	0.00	1	22.40	22.50	-1	342	-0.29%
2022/09/20	1	22.40	0	0.00	22.40	1	338	0.30%
2022/09/08	0	0.00	1	21.80	21.80	-1	311	-0.32%
2022/08/29	2	21.65	0	0.00	21.70	2	320	0.62%
2022/08/05	1	22.55	0	0.00	22.65	1	311	0.32%
2022/08/03	0.1	22.55	0	0.00	22.40	0.1	288	0.03%
2022/07/21	1	21.65	0	0.00	21.70	1	323	0.31%
2022/07/01	0	0.00	2	21.50	21.30	-2	395	-0.51%
2022/06/30	1	21.75	0	0.00	21.75	1	405	0.25%
2022/06/23	0.1	22.00	0	0.00	21.95	0.1	475	0.02%
2022/05/10	1	21.95	0	0.00	22.05	1	679	0.15%
2022/04/06	12	24.70	2	24.55	24.60	10	788	1.27%
2022/04/01	0	0.00	5	25.26	25.05	-5	771	-0.65%
2022/03/31	2	24.45	0	0.00	25.10	2	751	0.27%
2022/03/30	0.8	24.55	0	0.00	24.50	0.8	724	0.11%
2022/03/23	0	0.00	1	24.30	24.20	-1	677	-0.15%
2022/03/02	1	22.95	0	0.00	23.05	1	584	0.17%
2022/03/01	1	23.25	0	0.00	22.80	1	581	0.17%
2022/02/15	0	0.00	0.4	23.10	23.00	-0.4	611	-0.07%
2022/01/13	0	0.00	3	22.80	22.85	-3	612	-0.49%
2022/01/11	2	23.00	1	23.10	22.85	1	592	0.17%
2022/01/10	0	0.00	3	22.90	22.85	-3	576	-0.52%
2021/12/02	0	0.00	1	21.05	21.05	-1	713	-0.14%
2021/11/30	1	21.00	0	0.00	20.95	1	737	0.14%
2021/11/29	0	0.00	1	20.60	20.75	-1	750	-0.13%
2021/11/15	4	21.73	0	0.00	21.55	4	875	0.46%
2021/11/08	0.6	20.80	0	0.00	20.50	0.6	782	0.08%
2021/10/12	0	0.00	2	21.05	21.10	-2	919	-0.22%
2021/10/04	0	0.00	3	21.15	21.05	-3	952	-0.31%
2021/09/24	0	0.00	5	21.40	21.15	-5	948	-0.53%
2021/09/01	0	0.00	1	20.00	20.05	-1	969	-0.10%
2021/08/30	1	20.75	0	0.00	20.60	1	958	0.10%
2021/08/19	8	21.80	0	0.00	21.70	8	966	0.83%
2021/08/12	1	22.20	0	0.00	22.15	1	1,012	0.10%
2021/08/11	1	22.15	0	0.00	21.95	1	1,034	0.10%
2021/08/06	0.5	22.50	0	0.00	22.60	0.5	1,169	0.04%
2021/07/29	5	22.10	22	22.16	22.15	-17	1,661	-1.02%
2021/07/27	2	22.45	0	0.00	22.35	2	1,786	0.11%
2021/07/21	0	0.00	1	22.45	22.40	-1	2,202	-0.05%
2021/07/19	0	0.00	5	23.45	23.35	-5	2,360	-0.21%
2021/07/14	0	0.00	1	22.30	22.30	-1	2,741	-0.04%
2021/07/13	0	0.00	1	22.30	22.30	-1	2,916	-0.03%
2021/07/12	0.1	22.55	4	22.35	22.35	-3.9	3,026	-0.13%
2021/07/05	0	0.00	4	22.03	21.95	-4	3,551	-0.11%
2021/07/01	2	21.95	1	21.80	21.80	1	3,628	0.03%
2021/06/21	5	21.35	0	0.00	21.05	5	3,665	0.14%
2021/06/09	0	0.00	8	22.15	22.10	-8	3,844	-0.21%
2021/06/08	0	0.00	4	22.20	22.10	-4	3,849	-0.10%
2021/06/07	0.2	22.55	0	0.00	22.15	0.2	3,862	0.01%
2021/06/04	11	22.65	0	0.00	22.35	11	3,866	0.28%
2021/06/03	2	22.60	0	0.00	22.60	2	3,872	0.05%
2021/05/25	2	21.95	0	0.00	21.85	2	4,450	0.04%
2021/05/24	0	0.00	2	22.05	22.00	-2	4,595	-0.04%
2021/05/20	1	21.20	1	21.50	21.50	0	4,629	0.00%
2021/05/18	2	21.00	0	0.00	21.05	2	4,614	0.04%
2021/05/13	0	0.00	2	21.50	21.20	-2	4,462	-0.04%
2021/05/12	1	21.70	8.1	21.30	21.50	-7.1	4,404	-0.16%
2021/05/11	9.1	24.14	8	24.66	22.90	1.1	4,266	0.02%
2021/05/06	1	22.95	0	0.00	22.80	1	4,003	0.02%
2021/05/04	0	0.00	2	22.75	22.85	-2	3,904	-0.05%
2021/05/03	3	23.93	0	0.00	23.95	3	3,814	0.08%
2021/04/29	6	24.29	0	0.00	24.40	6	3,751	0.16%
2021/04/28	0	0.00	2	24.48	24.50	-2	3,663	-0.05%
2021/04/27	17	25.07	0	0.00	24.30	17	3,594	0.47%
2021/04/26	22	23.75	0	0.00	24.20	22	3,379	0.65%
2021/04/23	4	23.58	2	23.60	23.75	2	3,288	0.06%
2021/04/22	8	24.64	6	24.40	24.10	2	3,211	0.06%
2021/04/21	8	24.70	2	24.60	24.75	6	3,058	0.20%
2021/04/20	4	23.13	1	23.75	23.75	3	2,912	0.10%
2021/04/19	4	22.86	2	22.95	23.50	2	2,798	0.07%
2021/04/16	4	21.23	1	21.20	21.40	3	2,617	0.11%
2021/04/14	5	19.90	0	0.00	20.45	5	2,455	0.20%
2021/04/13	0	0.00	2	20.55	20.45	-2	2,373	-0.08%
2021/04/12	1	20.35	10	20.30	20.50	-9	2,185	-0.41%
2021/04/09	10	19.98	2	19.98	20.30	8	2,092	0.38%
2021/04/08	2	19.40	0	0.00	19.30	2	1,910	0.10%
2021/04/07	0	0.00	3	19.03	19.25	-3	1,877	-0.16%
2021/04/06	1	18.80	0	0.00	18.85	1	1,831	0.05%
2021/03/25	0	0.00	10	18.15	18.20	-10	1,723	-0.58%
2021/03/24	0	0.00	5	18.15	18.25	-5	1,720	-0.29%
2021/03/23	0	0.00	5	17.90	18.15	-5	1,710	-0.29%
2021/03/22	10	17.73	0	0.00	17.95	10	1,692	0.59%
2021/03/19	12	17.70	0	0.00	17.75	12	1,683	0.71%
2021/03/18	0	0.00	15	18.17	18.15	-15	1,651	-0.91%
2021/03/17	0	0.00	1	19.00	18.50	-1	1,613	-0.06%
2021/03/15	1	17.90	0.1	18.50	18.70	0.9	1,531	0.06%
2021/03/11	5	17.60	0	0.00	17.65	5	1,464	0.34%
2021/03/09	5.1	18.05	0	0.00	17.85	5.1	1,439	0.35%
2021/02/26	2	18.23	2	18.35	18.00	0	1,222	0.00%
2021/02/24	2	16.95	1	16.40	17.00	1	827	0.12%
2021/02/22	3	15.90	3	15.85	15.95	0	649	0.00%
2021/01/28	0	0.00	2	14.30	14.35	-2	587	-0.34%
2021/01/22	3	14.50	0	0.00	14.55	3	594	0.50%
2021/01/15	4	14.81	0	0.00	14.75	4	586	0.68%
2021/01/13	0	0.00	5	15.15	15.05	-5	568	-0.88%
2021/01/07	5	15.25	0	0.00	15.25	5	556	0.90%
2021/01/06	0	0.00	0.4	15.31	15.25	-0.4	557	-0.07%
2021/01/04	0	0.00	1.6	15.55	15.55	-1.6	560	-0.29%
2020/12/29	0	0.00	4	15.48	15.55	-4	566	-0.71%
2020/12/18	0	0.00	1.1	15.35	15.35	-1.1	607	-0.19%
2020/12/15	0	0.00	1	15.15	15.05	-1	636	-0.16%
2020/12/14	0	0.00	0.4	15.30	15.25	-0.4	646	-0.06%
2020/12/10	1	15.30	0	0.00	15.30	1	662	0.15%
2020/12/09	1	15.15	0	0.00	15.20	1	665	0.15%
2020/12/08	4	15.25	0.2	15.25	15.25	3.8	671	0.57%
2020/12/04	0	0.00	15.1	15.50	15.50	-15.1	686	-2.20%
2020/11/30	0	0.00	2	16.00	15.95	-2	821	-0.24%
2020/11/26	0	0.00	3	15.55	15.60	-3	867	-0.35%
2020/11/23	3	15.10	5	15.05	15.15	-2	916	-0.22%
2020/11/06	0	0.00	2	15.10	15.10	-2	1,168	-0.17%
2020/11/04	2	15.10	0	0.00	15.20	2	1,213	0.16%
2020/10/30	2	14.90	0	0.00	14.90	2	1,254	0.16%
2020/10/29	0	0.00	5	14.95	14.95	-5	1,313	-0.38%
2020/10/26	0.4	15.20	0	0.00	15.10	0.4	1,370	0.03%
2020/10/19	5	15.00	0	0.00	15.15	5	1,423	0.35%
2020/10/16	4	15.05	0	0.00	15.05	4	1,429	0.28%
2020/10/08	0	0.00	10	15.05	15.15	-10	1,446	-0.69%
2020/09/25	0	0.00	1	14.35	14.25	-1	1,491	-0.07%
2020/09/24	0	0.00	1	14.40	14.40	-1	1,488	-0.07%
2020/09/23	1	14.70	0	0.00	14.65	1	1,484	0.07%
2020/09/16	2	15.00	0	0.00	15.05	2	1,532	0.13%
2020/09/14	0	0.00	5	15.05	15.15	-5	1,534	-0.33%
2020/09/11	5	15.10	0	0.00	15.05	5	1,535	0.33%
2020/09/10	0	0.00	12	15.13	15.00	-12	1,528	-0.79%
2020/09/07	2	15.75	0	0.00	15.65	2	1,485	0.13%
2020/09/04	15	17.08	2	17.25	17.10	13	1,457	0.89%
2020/09/02	9	17.16	0	0.00	17.30	9	1,394	0.65%
2020/09/01	0	0.00	5	17.55	17.40	-5	1,376	-0.36%
2020/08/31	0	0.00	1	17.55	17.55	-1	1,346	-0.07%
2020/08/28	5	17.20	0	0.00	17.30	5	1,303	0.38%
2020/08/26	3	17.35	0	0.00	17.35	3	1,266	0.24%
2020/08/25	0	0.00	1	17.20	17.10	-1	1,230	-0.08%
2020/08/24	0	0.00	9	16.96	17.05	-9	1,195	-0.75%
2020/08/20	0	0.00	4	16.50	16.45	-4	1,169	-0.34%
2020/08/19	2	16.90	6	16.83	16.85	-4	1,134	-0.35%
2020/08/18	0	0.00	7	16.70	16.60	-7	1,108	-0.63%
2020/08/13	2	16.15	3	16.10	16.15	-1	1,085	-0.09%
2020/08/11	1	16.40	0	0.00	16.30	1	1,086	0.09%
2020/08/10	0	0.00	2	16.30	16.25	-2	1,070	-0.19%
2020/08/07	2	16.15	0	0.00	16.15	2	1,063	0.19%
2020/08/04	3	16.25	10	16.20	16.25	-7	1,063	-0.66%
2020/08/03	4	15.90	1	15.90	15.85	3	1,018	0.29%
2020/07/30	0	0.00	5	15.78	15.75	-5	1,018	-0.49%
2020/07/28	2	15.15	0	0.00	15.15	2	1,109	0.18%
2020/07/27	5	15.35	0	0.00	15.25	5	1,124	0.44%
2020/07/24	6	15.48	0	0.00	15.40	6	1,133	0.53%
2020/07/22	3	15.65	0	0.00	15.65	3	1,167	0.26%
2020/07/16	0	0.00	3	15.85	15.85	-3	1,165	-0.26%
2020/07/15	0	0.00	1	15.65	15.65	-1	1,163	-0.09%
2020/07/08	5	15.85	0	0.00	15.85	5	1,178	0.42%
2020/07/03	5	15.90	0	0.00	15.90	5	1,211	0.41%
2020/07/02	0	0.00	10	15.80	15.90	-10	1,221	-0.82%
2020/06/29	2	15.50	0	0.00	15.45	2	1,209	0.17%
2020/06/24	0	0.00	15	15.60	15.65	-15	1,208	-1.24%
2020/06/22	1	15.40	0	0.00	15.40	1	1,158	0.09%
2020/06/18	13	15.30	0	0.00	15.35	13	1,169	1.11%
2020/06/17	5	15.30	8	15.20	15.30	-3	1,165	-0.26%
2020/06/16	2	15.10	0	0.00	15.15	2	1,177	0.17%
2020/06/12	3	14.90	0	0.00	14.95	3	1,219	0.25%
2020/06/10	5	15.38	2	15.40	15.40	3	1,209	0.25%
2020/05/25	0	0.00	4	15.15	15.10	-4	1,224	-0.33%
2020/05/22	3	14.90	0	0.00	14.85	3	1,210	0.25%
2020/05/21	1	15.00	0	0.00	15.05	1	1,206	0.08%
2020/05/19	0	0.00	5	14.80	14.80	-5	1,173	-0.43%
2020/05/13	5	14.70	0	0.00	14.75	5	1,135	0.44%
2020/05/12	4	14.68	2	14.65	14.65	2	1,132	0.18%
2020/05/11	4	14.78	0	0.00	14.75	4	1,129	0.35%
2020/05/07	0	0.00	11	14.75	14.80	-11	1,160	-0.95%
2020/05/06	10	14.83	0	0.00	14.80	10	1,158	0.86%
2020/05/05	2	15.05	2	14.85	14.85	0	1,144	0.00%
2020/04/07	1	12.50	0	0.00	12.60	1	1,448	0.07%
2020/04/01	0	0.00	14	12.55	12.55	-14	1,450	-0.96%
2020/03/27	0	0.00	5	12.50	12.45	-5	1,449	-0.35%
2020/03/24	5	11.40	0	0.00	11.45	5	1,453	0.34%
2020/03/20	0	0.00	10	10.30	10.90	-10	1,564	-0.64%
2020/03/19	1	10.15	0	0.00	10.15	1	1,590	0.06%
2020/03/12	1	12.85	0	0.00	12.65	1	1,580	0.06%
2020/02/14	0	0.00	1	14.60	14.55	-1	1,802	-0.06%
2020/02/06	3	15.20	0	0.00	15.15	3	1,777	0.17%
2020/02/03	0	0.00	1	14.75	14.85	-1	1,809	-0.06%
2020/01/30	1	15.50	0	0.00	14.90	1	1,763	0.06%
2020/01/10	0	0.00	1	16.75	17.05	-1	1,548	-0.06%
2020/01/07	0	0.00	10	16.35	16.40	-10	1,442	-0.69%
2020/01/06	0	0.00	18	16.37	16.35	-18	1,422	-1.27%
2020/01/03	10	16.50	0	0.00	16.45	10	1,410	0.71%
2020/01/02	5	16.55	0	0.00	16.55	5	1,385	0.36%
2019/12/31	24	16.51	1	16.55	16.60	23	1,359	1.69%
2019/12/27	0	0.00	5	16.15	16.20	-5	1,276	-0.39%
2019/12/17	5	16.50	0	0.00	16.40	5	1,221	0.41%
2019/11/26	5	16.00	5	16.05	16.05	0	1,108	0.00%
2019/11/25	2	16.10	5	15.95	15.95	-3	1,128	-0.27%
2019/11/22	5	16.25	0	0.00	16.35	5	1,110	0.45%
2019/11/20	3	15.92	3	16.05	16.05	0	1,002	0.00%
2019/11/19	5	16.00	5	15.80	15.80	0	992	0.00%
2019/11/12	0	0.00	1	15.85	16.00	-1	993	-0.10%
2019/11/06	4	15.81	2	15.80	15.70	2	1,141	0.18%
2019/11/04	4	16.16	1	16.30	16.15	3	1,123	0.27%
2019/10/21	0	0.00	3	15.72	15.90	-3	1,097	-0.27%
2019/10/17	0	0.00	1	15.45	15.40	-1	1,065	-0.09%
2019/10/16	0	0.00	1	15.30	15.30	-1	1,063	-0.09%
2019/10/09	0	0.00	1	14.85	14.85	-1	1,249	-0.08%
2019/10/08	1	14.80	0	0.00	14.80	1	1,264	0.08%
2019/10/02	1	14.70	0	0.00	14.70	1	1,384	0.07%
2019/09/26	0	0.00	2	15.28	15.25	-2	1,402	-0.14%
2019/09/23	0	0.00	1	15.30	15.30	-1	1,446	-0.07%
2019/09/20	0	0.00	1	15.35	15.30	-1	1,496	-0.07%
2019/09/18	0	0.00	7	15.50	15.50	-7	1,771	-0.40%
2019/09/11	0	0.00	6	15.55	15.55	-6	1,914	-0.31%
2019/09/10	0	0.00	3	15.60	15.55	-3	1,935	-0.16%
2019/09/06	0	0.00	1	16.75	16.75	-1	2,004	-0.05%
2019/09/05	0	0.00	1	16.70	16.70	-1	2,057	-0.05%
2019/09/03	3	16.80	7.7	16.82	16.70	-4.7	2,121	-0.22%
2019/08/15	0	0.00	1	17.00	17.05	-1	2,471	-0.04%
2019/08/14	1	16.90	3	16.90	16.90	-2	2,482	-0.08%
2019/08/13	0	0.00	1	16.95	17.00	-1	2,497	-0.04%
2019/08/12	6	17.26	1	17.00	17.30	5	2,498	0.20%
2019/08/08	0	0.00	5	16.90	16.90	-5	2,511	-0.20%
2019/08/06	1	16.05	0	0.00	16.35	1	2,639	0.04%
2019/08/05	1	16.25	0	0.00	16.30	1	2,803	0.04%
2019/08/01	1	16.50	0	0.00	16.50	1	2,913	0.03%
2019/07/30	0	0.00	2	16.70	16.75	-2	2,918	-0.07%
2019/07/26	1	16.55	0	0.00	16.55	1	2,938	0.03%
2019/07/25	1	16.55	0	0.00	16.55	1	2,942	0.03%
2019/07/16	10	17.13	14.8	16.90	16.85	-4.8	3,096	-0.15%
2019/07/15	0	0.00	3	16.82	16.80	-3	3,044	-0.10%
2019/07/12	0	0.00	1	16.50	16.55	-1	2,963	-0.03%
2019/07/10	2	16.40	1	16.20	16.20	1	2,972	0.03%
2019/07/05	0	0.00	2	16.90	17.10	-2	2,968	-0.07%
2019/07/03	0	0.00	5	16.75	16.75	-5	2,983	-0.17%
2019/07/02	0	0.00	1	16.85	16.75	-1	3,021	-0.03%
2019/07/01	2	16.70	0	0.00	16.75	2	3,039	0.07%
2019/06/28	6	16.88	1	16.85	16.75	5	3,078	0.16%
2019/06/27	2	16.75	1	16.80	16.70	1	3,137	0.03%
2019/06/26	3	17.87	3	17.18	16.85	0	3,119	0.00%
2019/06/25	1	17.10	0	0.00	17.20	1	2,918	0.03%
2019/06/24	18	17.25	0	0.00	17.35	18	3,017	0.60%
2019/06/21	1	17.30	0	0.00	17.35	1	3,052	0.03%
2019/06/20	0	0.00	6	17.47	17.50	-6	3,142	-0.19%
2019/06/19	0	0.00	1	17.10	16.95	-1	3,116	-0.03%
2019/06/18	0	0.00	1	17.00	16.90	-1	3,117	-0.03%
2019/06/13	0	0.00	4	17.18	17.30	-4	3,122	-0.13%
2019/06/12	0	0.00	1	16.85	16.70	-1	3,046	-0.03%
2019/06/05	4	16.01	0	0.00	16.00	4	3,092	0.13%
2019/06/04	4	16.13	0	0.00	16.10	4	3,076	0.13%
2019/06/03	8	16.27	1	16.25	16.25	7	3,049	0.23%
2019/05/30	3	16.42	0	0.00	16.75	3	3,069	0.10%
2019/05/29	2	16.58	0	0.00	16.55	2	3,034	0.07%
2019/05/28	21	17.37	25	16.82	16.80	-4	3,003	-0.13%
2019/05/27	17	16.60	12	17.08	17.20	5	2,901	0.17%
2019/05/24	1	16.10	0	0.00	16.25	1	2,760	0.04%
2019/05/22	4	16.16	0	0.00	16.10	4	2,732	0.15%
2019/05/20	0	0.00	18	16.40	16.50	-18	2,673	-0.67%
2019/05/17	2	16.48	4	16.29	16.10	-2	2,636	-0.08%
2019/05/16	3	16.52	5	16.65	16.20	-2	2,614	-0.08%
2019/05/15	10	16.78	5	16.80	16.80	5	2,522	0.20%
2019/05/14	7	16.13	5	16.30	16.30	2	2,444	0.08%
2019/05/13	0	0.00	24	15.98	16.25	-24	2,396	-1.00%
2019/05/10	6	15.54	0	0.00	15.70	6	2,232	0.27%
2019/05/08	0	0.00	2	14.68	14.70	-2	2,106	-0.09%
2019/05/06	0	0.00	10	14.65	14.75	-10	2,125	-0.47%
2019/05/03	10	15.10	0	0.00	15.05	10	2,116	0.47%
2019/04/29	1	14.95	3	15.00	14.90	-2	2,174	-0.09%
2019/04/25	0	0.00	20	15.15	15.20	-20	2,334	-0.86%
2019/04/24	4	15.60	4	15.50	15.55	0	2,307	0.00%
2019/04/11	0	0.00	3	15.55	15.45	-3	2,052	-0.15%
2019/04/08	2	16.00	2	15.95	15.95	0	1,993	0.00%
2019/04/03	0	0.00	5	15.57	15.65	-5	2,006	-0.25%
2019/04/02	3	15.55	0	0.00	15.55	3	2,057	0.15%
2019/04/01	4	16.10	2	16.40	16.05	2	2,165	0.09%
2019/03/29	2	15.55	0	0.00	15.65	2	2,125	0.09%
2019/03/28	3	15.85	0	0.00	15.65	3	2,164	0.14%
2019/03/27	3	15.98	0	0.00	15.85	3	2,210	0.14%
2019/03/22	0	0.00	5	14.25	14.50	-5	1,937	-0.26%
2019/03/21	0	0.00	1	14.30	14.20	-1	1,927	-0.05%
2019/03/20	5	14.20	6	14.30	14.15	-1	1,921	-0.05%
2019/03/14	5	13.50	0	0.00	13.40	5	1,835	0.27%
2019/03/12	7	13.84	2	13.70	13.70	5	1,810	0.28%
2019/03/11	3	13.75	3	13.85	14.00	0	1,770	0.00%
2019/02/25	0	0.00	4	13.00	12.95	-4	1,586	-0.25%
2019/02/21	1	13.10	0	0.00	13.00	1	1,562	0.06%
2019/02/20	1	13.10	0	0.00	13.15	1	1,553	0.06%
2019/02/19	1	13.10	0	0.00	13.15	1	1,542	0.06%
2019/02/15	1	13.00	0	0.00	13.05	1	1,534	0.07%
2019/01/24	2	13.30	0	0.00	13.25	2	1,369	0.15%
2019/01/21	7	13.42	3	13.55	13.55	4	1,310	0.31%
2019/01/18	0	0.00	2	13.65	13.30	-2	1,260	-0.16%
2019/01/15	1	12.15	0	0.00	12.15	1	1,060	0.09%
2019/01/07	6	12.20	0	0.00	12.20	6	997	0.60%
2018/12/27	3	12.50	0	0.00	12.35	3	940	0.32%
2018/12/25	0	0.00	2	13.13	12.95	-2	852	-0.23%
2018/12/24	2	13.50	0	0.00	13.30	2	763	0.26%
2018/12/20	2	13.25	0	0.00	12.55	2	468	0.43%
2018/12/14	0	0.00	2	12.75	12.90	-2	303	-0.66%
2018/11/30	1	11.65	0	0.00	11.60	1	143	0.70%
2018/11/22	1	11.25	0	0.00	11.30	1	117	0.85%
2018/11/20	1	11.25	0	0.00	11.20	1	116	0.85%
2018/11/16	1	11.35	0	0.00	11.45	1	117	0.85%
2018/11/07	1	10.30	0	0.00	10.35	1	106	0.94%
2018/11/05	2	10.35	0	0.00	10.30	2	111	1.80%
2018/07/18	0	0.00	10	11.40	11.45	-10	458	-2.18%
2018/07/10	0	0.00	5	11.54	11.60	-5	606	-0.82%
2018/05/31	0	0.00	65	12.50	12.55	-65	997	-6.51%
2018/05/30	20	12.57	5	12.55	12.55	15	993	1.51%
2018/05/29	30	13.20	8	12.97	12.90	22	983	2.24%
2018/05/28	50	13.28	7	13.15	13.05	43	961	4.47%
2018/05/23	10	12.60	10	12.85	12.55	0	913	0.00%
2018/05/04	0	0.00	0.1	12.25	12.20	-0.1	832	-0.01%
2018/04/09	0	0.00	9	14.75	14.75	-9	407	-2.21%