• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    131張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00521.0021.10-5268-1.86%
2024/11/1800.00521.2021.15-5292-1.71%
2024/11/1500.001121.0320.85-11289-3.80%
2024/11/1200.00420.9020.80-4292-1.37%
2024/10/2800.00520.4520.40-5395-1.26%
2024/10/221019.9500.0020.00104212.37%
2024/09/3000.00321.3521.45-3528-0.57%
2024/09/2700.00221.3521.30-2539-0.37%
2024/09/20321.25321.0021.6005600.00%
2024/09/05120.8500.0020.9015720.17%
2024/08/3000.00122.2522.30-1588-0.17%
2024/08/2300.00121.9021.80-1612-0.16%
2024/08/21222.9000.0022.5026120.33%
2024/08/20222.60422.3322.45-2610-0.33%
2024/08/19121.6500.0022.4516150.16%
2024/08/1600.000.421.7521.90-0.4621-0.06%
2024/08/1300.00122.0021.75-1632-0.16%
2024/08/1200.00622.1522.20-6635-0.94%
2024/08/0900.00421.7521.60-4637-0.63%
2024/08/07121.1000.0021.3016450.15%
2024/07/1700.001023.8523.65-101,033-0.97%
2024/07/10522.3000.0022.3051,2100.41%
2024/07/08222.9300.0022.8521,2030.17%
2024/07/041024.1000.0024.00101,1670.86%
2024/06/28923.5500.0023.5591,1460.79%
2024/06/271223.6000.0023.55121,1531.04%
2024/06/071024.3500.0024.65101,1720.85%
2024/06/061024.1300.0024.25101,1670.86%
2024/06/051024.4000.0024.25101,1730.85%
2024/06/04224.5500.0024.6521,1750.17%
2024/06/03824.4500.0024.5581,1800.68%
2024/05/24523.6000.0023.6051,1860.42%
2024/05/21524.4000.0024.2051,1700.43%
2024/05/14224.5000.0024.6521,1530.17%
2024/05/09125.8000.0025.5011,1190.09%
2024/05/08326.3800.0026.0531,1060.27%
2024/05/07627.74326.7527.0531,0860.28%
2024/05/06427.96328.0328.0011,0490.10%
2024/05/03727.5700.0027.9071,0160.69%
2024/04/30326.5700.0026.7539410.32%
2024/04/29227.28227.3527.3009020.00%
2024/04/26126.9000.0027.3018820.11%
2024/04/25527.92427.5027.0518450.12%
2024/04/22226.48726.1325.85-5655-0.76%
2024/04/1900.00825.4024.80-8511-1.56%
2024/04/1500.00624.4524.40-6526-1.14%
2024/04/0900.00124.8024.75-1659-0.15%
2024/04/0300.001524.0424.00-15691-2.17%
2024/03/26522.8500.0022.9557130.70%
2024/03/221022.9000.0022.95107391.35%
2024/03/15123.1000.0022.8018200.12%
2024/03/11524.0500.0024.0557910.63%
2024/03/04223.7500.0023.7028170.24%
2024/02/2700.001523.0523.10-15910-1.65%
2024/02/2300.002.423.0822.95-2.41,275-0.19%
2024/02/19123.0000.0022.9511,4770.07%
2024/02/051022.55122.6022.6091,4720.61%
2024/01/30323.1000.0023.0031,4720.20%
2024/01/291023.2000.0023.10101,4740.68%
2024/01/221122.7000.0022.90111,4780.74%
2024/01/05125.0000.0025.6011,3160.08%
2023/12/2800.00123.9023.90-11,164-0.09%
2023/12/2000.00223.9523.90-21,129-0.18%
2023/12/1900.00123.8523.70-11,114-0.09%
2023/12/1500.003.723.8923.80-3.71,102-0.33%
2023/11/27123.4000.0022.8019450.11%
2023/11/2200.00124.0024.10-1807-0.12%
2023/11/2100.00123.7524.30-1492-0.20%
2023/11/2000.001.622.1022.10-1.6342-0.46%
2023/11/1500.001919.7619.85-19268-7.08%
2023/10/2600.00119.4519.50-1255-0.39%
2023/10/2400.00519.4519.60-5252-1.98%
2023/10/16119.8000.0019.6513250.31%
2023/09/28119.8000.0019.8513250.31%
2023/09/1900.00219.7019.75-2379-0.53%
2023/09/1800.00119.7519.70-1402-0.25%
2023/07/2600.00118.3018.20-1488-0.20%
2023/07/11118.0000.0018.0514230.24%
2023/07/06218.1000.0018.1024240.47%
2023/06/272019.3500.0019.40203975.04%
2023/06/1900.00119.4519.45-1330-0.30%
2023/04/21118.2000.0018.2011850.54%
2023/04/1900.00118.6518.65-1181-0.55%
2023/04/13518.5500.0018.5551722.89%
2023/03/2400.00217.7517.75-2138-1.44%
2023/03/2300.00217.7517.70-2135-1.48%
2023/03/1700.00217.7517.70-2127-1.57%
2023/03/1600.00117.6517.60-1126-0.79%
2023/02/2400.001217.7017.70-12104-11.50%
2023/02/20117.3500.0017.3511020.97%
2023/01/12417.0500.0017.1041183.38%
2023/01/06817.4000.0017.4081156.92%
2022/10/2000.00216.3516.35-2356-0.56%
2022/09/1200.00418.5018.50-4427-0.94%
2022/09/0600.00218.7018.75-2480-0.42%
2022/08/25219.1500.0019.2527950.25%
2022/08/12218.6500.0018.6528810.23%
2022/06/3000.001017.0317.10-10916-1.09%
2022/06/241018.1400.0018.10109071.10%
2022/06/14118.2000.0018.4519200.11%
2022/06/13218.7500.0018.7529010.22%
2022/06/1000.00119.4519.45-1868-0.12%
2022/06/0900.00719.9620.30-7822-0.85%
2022/06/08221.4000.0021.2528000.25%
2022/06/0700.00121.2521.25-1757-0.13%
2022/06/06221.40421.3821.20-2740-0.27%
2022/06/02721.5400.0021.5076991.00%
2022/06/01119.95120.4520.6005940.00%
2022/05/1700.00119.7019.65-1451-0.22%
2022/05/16119.65919.4719.75-8443-1.81%
2022/05/12318.35318.3818.2003990.00%
2022/05/09518.5000.0018.7053931.27%
2022/04/19119.0500.0019.1513740.27%
2022/04/13119.7500.0019.8013650.27%
2022/03/2800.00819.3019.30-8310-2.58%
2022/03/23119.0000.0019.0012940.34%
2022/03/18818.8500.0018.8582193.65%
2022/02/2500.00219.2019.35-2165-1.21%
2022/02/18119.4500.0019.5011530.65%
2022/02/17219.2300.0019.4021491.34%
2022/02/15119.2500.0019.3011560.64%
2022/02/10119.2500.0019.3511690.59%
2022/02/09119.2500.0019.3511790.56%
2022/02/08219.2300.0019.4021791.11%
2022/01/26118.6500.0019.0011770.56%
2021/12/3000.00519.1019.10-5184-2.71%
2021/12/28119.0000.0019.1011840.54%
2021/12/23118.9500.0019.1011940.51%
2021/12/2000.000.518.9018.95-0.5220-0.25%
2021/12/1700.000.119.0518.90-0.1223-0.02%
2021/12/09219.0500.0019.1022560.78%
2021/12/06119.0500.0019.2012540.39%
2021/12/01318.9000.0019.0032481.21%
2021/11/30118.8500.0018.8512450.41%
2021/11/24518.9000.0018.9552412.07%
2021/11/23118.8000.0018.8012400.41%
2021/11/17318.8000.0018.8532381.26%
2021/11/16118.9000.0018.9512360.42%
2021/10/2600.00119.0019.00-1180-0.56%
2021/10/2500.00219.0518.95-2176-1.13%
2021/10/1500.00418.5618.65-4174-2.29%
2021/10/1400.00418.4918.50-4179-2.23%
2021/10/0800.00418.9018.75-4186-2.14%
2021/10/0600.00619.0019.00-6234-2.56%
2021/10/0500.00218.8518.90-2243-0.82%
2021/10/0400.00318.8018.80-3241-1.24%
2021/09/2800.00419.0519.20-4225-1.77%
2021/09/2700.001818.7018.75-18218-8.25%
2021/09/2400.00318.0818.15-3210-1.42%
2021/09/2300.001017.9318.00-10213-4.67%
2021/09/2200.00717.8417.85-7210-3.33%
2021/09/1700.00717.5617.75-7197-3.55%
2021/09/0800.00116.8016.80-1180-0.55%
2021/09/0700.00117.0517.05-1181-0.55%
2021/07/1400.00117.3517.25-1225-0.44%
2021/07/1300.003618.1618.20-36218-16.51%
2021/07/12616.701716.8816.90-11181-6.06%
2021/06/30116.101516.2716.25-14182-7.69%
2021/05/17415.6500.0015.5042081.92%
2021/05/1200.00117.1016.50-1201-0.50%
2021/05/06317.0000.0016.9531921.56%
2021/05/0500.00116.9517.00-1192-0.52%
2021/05/0400.00116.9516.85-1192-0.52%
2021/05/03317.0500.0017.0531921.56%
2021/04/2200.002617.3217.10-26178-14.55%
2021/03/23116.3000.0016.3011350.74%
2021/02/0300.00116.2016.10-1107-0.93%
2021/02/0200.00216.1516.10-2108-1.85%
2021/01/1900.00116.1516.15-197-1.03%
2020/12/31315.9000.0016.103893.37%
2020/12/30415.9500.0016.054864.61%
2020/12/08216.0000.0016.052932.14%
2020/11/0500.00116.0016.05-193-1.07%
2020/10/070.416.0000.0016.050.41150.34%
2020/10/06016.0500.0016.0501160.04%
2020/09/30116.0000.0016.0511160.86%
2020/09/281.416.0100.0016.051.41161.20%
2020/09/16116.0000.0016.1011240.81%
2020/09/15116.0500.0016.0511260.79%
2020/07/0100.001.516.3316.45-1.5119-1.22%
2020/06/24216.7000.0016.8521131.76%
2020/06/1500.00217.3017.00-297-2.04%
2020/06/1200.00517.4516.80-596-5.20%
2020/06/0800.00415.7115.70-488-4.54%
2020/03/1900.00213.3013.20-2103-1.93%
2020/03/1000.00315.6515.65-395-3.15%
2020/02/1000.00115.5515.75-188-1.13%
2020/01/3000.00315.7815.70-381-3.69%
2020/01/2000.00216.0016.00-281-2.45%
2020/01/1400.00216.0016.05-283-2.40%
2020/01/090.915.9500.0015.950.9841.01%
2019/11/08116.1000.0016.001771.30%
2019/09/0300.001.515.8715.90-1.5126-1.21%
2019/08/1900.00115.7015.70-1133-0.75%
2019/08/120.615.6500.0015.650.61310.49%
2019/08/080.215.7000.0015.700.21300.16%
2019/07/310.515.8000.0015.900.51280.36%
2019/07/1200.00315.7015.70-3130-2.31%
2019/07/0300.00115.7015.85-1122-0.82%
2019/06/26215.6500.0015.7021101.80%
2019/06/21116.1500.0016.0511020.98%
2019/06/130.516.050.516.0516.050990.00%
2019/05/06116.0500.0016.0011030.96%
2019/04/2500.00116.1516.20-1101-0.98%
2019/01/16115.7500.0015.8511001.00%
2019/01/1100.005.615.9216.20-5.6101-5.50%
2019/01/02115.4000.0015.8011030.97%
2018/12/04116.0000.0015.8011040.96%
2018/11/2600.00116.3016.05-1104-0.95%
2018/11/2200.00216.3016.30-2101-1.98%
2018/03/2900.0011.915.8716.00-11.9119-9.99%
2018/03/27115.9000.0015.9011190.84%
2018/03/14815.9800.0015.9081256.40%
2018/01/0400.001315.8015.80-13134-9.70%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音