• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    145張
  • 產業
    上市 航運類股▲1.28%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20041.60141.3541.40-1457-0.22%
2025/01/1700.00341.7841.60-3461-0.65%
2025/01/13141.0000.0040.9514670.21%
2025/01/09241.9800.0041.3524660.43%
2025/01/07142.2000.0042.1514630.22%
2025/01/03142.8000.0042.7014670.21%
2025/01/0200.00743.1043.50-7465-1.50%
2024/12/30342.32342.3041.9003830.00%
2024/12/27542.9300.0042.2553821.31%
2024/12/2600.00143.3043.25-1383-0.26%
2024/12/25342.0500.0042.6533850.78%
2024/12/24342.1000.0041.9533860.78%
2024/12/20641.99541.8041.3013890.26%
2024/12/19842.56242.4542.3563761.59%
2024/12/09147.45148.1047.5503590.00%
2024/12/06246.802.247.1547.00-0.2344-0.05%
2024/12/0500.002.245.9146.00-2.2332-0.67%
2024/12/0300.00144.6545.30-1338-0.30%
2024/11/2700.00744.7344.65-7343-2.04%
2024/11/2500.00145.0044.90-1344-0.29%
2024/11/2200.00144.5544.40-1343-0.29%
2024/11/21443.9500.0044.0543431.16%
2024/11/2000.004.243.5843.40-4.2344-1.21%
2024/11/18043.4000.0043.3003500.00%
2024/11/12143.8500.0043.5013510.28%
2024/11/1100.00144.4544.50-1353-0.28%
2024/11/08144.1500.0044.3013630.28%
2024/11/0700.00144.6044.65-1373-0.27%
2024/11/05243.9300.0043.9524120.49%
2024/11/04044.2500.0043.8004340.00%
2024/11/0100.00444.0044.30-4470-0.85%
2024/10/3000.00544.0543.40-5492-1.02%
2024/10/2800.00544.3544.10-5488-1.02%
2024/10/25243.8000.0044.0024880.41%
2024/10/24344.9500.0044.8534910.61%
2024/10/18245.8000.0045.8025750.35%
2024/10/11245.7300.0045.8026480.31%
2024/10/08546.691046.6046.80-5684-0.73%
2024/10/04146.901047.0046.70-9797-1.13%
2024/09/3000.00347.7747.65-3821-0.37%
2024/09/27147.1500.0047.2018270.12%
2024/09/26247.2300.0047.0028290.24%
2024/09/24147.2500.0047.2518530.12%
2024/09/19146.6500.0047.1018910.11%
2024/09/18246.6500.0046.7528950.22%
2024/09/1600.00147.2047.30-1896-0.11%
2024/09/12146.4000.0046.4519020.11%
2024/09/1100.00146.3046.40-1913-0.11%
2024/09/09245.3300.0045.8029230.22%
2024/09/051.346.7400.0045.951.39320.14%
2024/09/04246.6800.0046.5029730.21%
2024/09/02148.3000.0048.4519800.10%
2024/08/30148.9000.0049.1019810.10%
2024/08/29148.5500.0048.7519840.10%
2024/08/28248.8000.0048.8029850.20%
2024/08/2600.00549.4048.85-5991-0.50%
2024/08/230.348.9000.0048.450.39940.03%
2024/08/22149.0000.0049.0011,0000.10%
2024/08/1400.00148.8548.90-11,016-0.10%
2024/08/0900.00448.6948.35-41,016-0.39%
2024/08/08647.1800.0047.0061,0120.59%
2024/08/06147.7000.0048.0019940.10%
2024/08/05247.90348.5547.40-11,009-0.10%
2024/08/02553.1800.0052.3059830.51%
2024/07/29753.8000.0053.4071,0210.69%
2024/07/231460.8900.0060.40141,0181.37%
2024/07/22760.065.260.4360.301.81,0070.18%
2024/07/19661.0800.0060.8069910.61%
2024/07/185.262.22262.2062.203.29720.33%
2024/07/1500.00461.2061.20-4994-0.40%
2024/07/1200.00761.5161.50-7993-0.70%
2024/07/11860.7900.0060.9089830.81%
2024/07/10161.60162.3061.7009800.00%
2024/07/0900.00462.3861.40-4983-0.41%
2024/07/0800.0015.461.3261.20-15.4930-1.65%
2024/07/05359.60159.6059.5028920.22%
2024/07/0400.00258.9059.00-2884-0.23%
2024/07/011158.2100.0058.20118741.26%
2024/06/281059.00158.5058.4098741.03%
2024/06/27357.3000.0057.3038600.35%
2024/06/2500.001056.4057.00-10835-1.20%
2024/06/24256.7500.0056.4028320.24%
2024/06/21156.90657.3057.10-5844-0.59%
2024/06/20257.0000.0057.0028450.24%
2024/06/19956.9200.0056.8098461.06%
2024/06/1800.00657.5057.40-6844-0.71%
2024/06/1300.00156.6056.10-1851-0.12%
2024/06/12756.2400.0056.2078590.81%
2024/06/11857.40657.4056.7028860.23%
2024/06/0700.00157.1056.80-1922-0.11%
2024/06/0400.00355.6055.80-3945-0.32%
2024/05/301155.3000.0055.20111,0481.05%
2024/05/292055.80156.1055.60191,0631.79%
2024/05/2700.00255.3055.20-21,077-0.19%
2024/05/241055.2600.0055.10101,1090.90%
2024/05/23155.3000.0055.0011,1870.08%
2024/05/22755.8300.0055.6071,2120.58%
2024/05/21255.6500.0055.6021,2280.16%
2024/05/20156.2000.0055.8011,2470.08%
2024/05/16355.9000.0055.7031,3460.22%
2024/05/15155.8000.0055.7011,3880.07%
2024/05/08357.7300.0057.6031,3510.22%
2024/05/03359.1300.0058.8031,3250.23%
2024/05/0200.00659.9060.10-61,304-0.46%
2024/04/3000.00158.9058.10-11,277-0.08%
2024/04/24357.9300.0057.8031,2440.24%
2024/04/23157.50157.8057.6001,2500.00%
2024/04/2200.001.557.5757.00-1.51,250-0.12%
2024/04/19555.96157.3056.1041,2210.33%
2024/04/18157.2000.0056.8011,1990.08%
2024/04/16155.9000.0055.0011,2130.08%
2024/04/15157.10157.9057.3001,2060.00%
2024/04/120.157.70357.4057.70-2.91,199-0.24%
2024/04/1100.00957.1856.80-91,196-0.75%
2024/04/10156.8000.0057.0011,2020.08%
2024/04/091.257.02157.1057.000.21,2020.02%
2024/04/082.756.2100.0056.102.71,2110.22%
2024/04/0300.00556.0056.20-51,225-0.41%
2024/04/02756.06356.1056.1041,2290.33%
2024/04/01156.90156.5056.5001,2340.00%
2024/03/29155.8000.0055.9011,2580.08%
2024/03/2800.00155.8056.20-11,274-0.08%
2024/03/26356.40256.7055.7011,3000.08%
2024/03/25357.2000.0057.0031,2980.23%
2024/03/22356.800.157.2056.902.91,3170.22%
2024/03/21457.1000.0057.5041,3270.30%
2024/03/19156.9000.0056.6011,3370.07%
2024/03/15157.0000.0057.0011,4080.07%
2024/03/14357.2700.0057.0031,4390.21%
2024/03/13658.351058.6059.00-41,419-0.28%
2024/03/12162.6000.0061.7011,3540.07%
2024/03/11962.9800.0062.2091,3640.66%
2024/03/08162.30961.2061.50-81,387-0.58%
2024/03/072.263.2100.0062.602.21,4370.15%
2024/03/0500.00263.9564.40-21,441-0.14%
2024/02/27861.60861.2061.4001,4150.00%
2024/02/264.163.96264.7563.502.11,3930.15%
2024/02/23262.500.162.6061.901.91,3340.14%
2024/02/20261.25261.1061.2001,3960.00%
2024/02/19861.206.161.3262.001.91,4110.13%
2024/02/16158.90658.8058.90-51,403-0.36%
2024/02/15155.1000.0056.1011,3710.07%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章