宏遠證 (6015)-元大-忠孝券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
928張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	17	12.80	12.75	-17	2,452	-0.69%
2024/04/18	0	0.00	2	12.88	12.85	-2	2,355	-0.08%
2024/04/17	0	0.00	0.5	12.45	12.45	-0.5	2,317	-0.02%
2024/04/16	2	12.35	0	0.00	12.30	2	2,296	0.09%
2024/04/15	7	12.91	0	0.00	12.90	7	2,215	0.32%
2024/04/12	0	0.00	1	13.30	13.30	-1	2,144	-0.05%
2024/04/10	0	0.00	1	12.95	13.00	-1	1,958	-0.05%
2024/04/09	0	0.00	0.9	13.15	13.20	-0.9	1,838	-0.05%
2024/04/08	3	12.63	13	12.78	12.85	-10	1,716	-0.58%
2024/04/02	1	12.55	0.3	12.50	12.40	0.7	1,561	0.04%
2024/04/01	1	12.45	26	12.50	12.50	-25	1,531	-1.63%
2024/03/29	0	0.00	0	12.15	12.15	0	1,481	0.00%
2024/03/27	0	0.00	10	12.35	12.30	-10	1,436	-0.70%
2024/03/26	0	0.00	5.7	12.44	12.45	-5.7	1,391	-0.41%
2024/03/22	0	0.00	2	12.38	12.35	-2	1,337	-0.15%
2024/03/21	0	0.00	2	12.30	12.45	-2	1,323	-0.15%
2024/03/20	5	12.00	0	0.00	11.95	5	1,298	0.38%
2024/03/19	0	0.00	5	11.91	11.95	-5	1,286	-0.39%
2024/03/18	2	11.78	0	0.00	11.75	2	1,274	0.16%
2024/03/15	0	12.25	0	0.00	11.80	0	1,252	0.00%
2024/03/14	10	12.57	0	0.00	12.25	10	1,196	0.84%
2024/03/12	5	12.35	1	12.35	12.60	4	1,043	0.38%
2024/03/11	0	0.00	2	12.35	12.35	-2	990	-0.20%
2024/03/08	11	12.14	30	12.20	12.10	-19	942	-2.02%
2024/03/07	10	11.80	3	11.85	11.95	7	798	0.88%
2024/03/05	0	0.00	5	11.71	11.75	-5	740	-0.68%
2024/03/04	0	0.00	7	11.79	11.80	-7	709	-0.99%
2024/02/27	5	10.80	0	0.00	10.75	5	577	0.87%
2024/01/26	0	0.00	2	10.40	10.40	-2	517	-0.39%
2024/01/16	30	10.25	0	0.00	10.25	30	522	5.74%
2024/01/15	0	0.00	3	10.50	10.50	-3	515	-0.58%
2024/01/11	2	10.55	1	10.55	10.60	1	513	0.19%
2024/01/10	5	10.75	9	10.53	10.50	-4	522	-0.77%
2024/01/09	5	10.70	0	0.00	10.65	5	516	0.97%
2024/01/04	1	10.85	0	0.00	10.85	1	493	0.20%
2024/01/03	5.8	10.95	0	0.00	10.95	5.8	495	1.17%
2023/12/29	0	0.00	10	11.10	11.15	-10	470	-2.13%
2023/12/27	0	0.00	10	11.05	11.00	-10	487	-2.05%
2023/12/21	10	10.75	0	11.00	10.80	10	476	2.10%
2023/12/19	1	11.10	0	0.00	10.90	1	462	0.22%
2023/12/18	0	0.00	1	11.35	11.10	-1	456	-0.22%
2023/12/15	5.5	11.11	5	11.06	11.25	0.5	449	0.12%
2023/12/14	0	0.00	1	10.85	10.80	-1	417	-0.24%
2023/12/08	0	0.00	0.3	10.80	10.80	-0.3	413	-0.06%
2023/12/05	0	0.00	1	10.80	10.85	-1	453	-0.22%
2023/12/01	0	0.00	2	11.00	11.00	-2	459	-0.44%
2023/11/30	0	0.00	1	10.85	10.95	-1	452	-0.22%
2023/11/29	0	0.00	1	10.75	10.75	-1	447	-0.22%
2023/11/22	0	0.00	3	10.65	10.65	-3	477	-0.63%
2023/11/16	0	0.00	2.3	10.42	10.40	-2.3	502	-0.45%
2023/11/09	2.8	10.13	0	0.00	10.05	2.8	562	0.49%
2023/11/08	0	0.00	1	10.25	10.15	-1	605	-0.17%
2023/10/27	1	10.10	0	0.00	10.10	1	901	0.11%
2023/10/25	0	0.00	1	10.25	10.25	-1	1,067	-0.09%
2023/10/20	1	10.05	0	0.00	10.05	1	1,728	0.06%
2023/10/18	1	10.05	0	0.00	10.05	1	1,757	0.06%
2023/10/02	3	10.55	0	0.00	10.55	3	1,953	0.15%
2023/09/25	0	0.00	1	10.65	10.70	-1	2,025	-0.05%
2023/09/21	2	10.53	0	0.00	10.55	2	2,035	0.10%
2023/09/19	1	10.90	0	0.00	10.80	1	2,066	0.05%
2023/09/11	1	10.45	14	10.55	10.45	-13	2,151	-0.60%
2023/09/08	1	10.90	31	10.99	10.80	-30	2,182	-1.37%
2023/09/05	1	11.30	0	0.00	11.30	1	2,238	0.04%
2023/08/29	10	11.35	0	0.00	11.35	10	2,615	0.38%
2023/08/24	1	11.20	0	0.00	11.25	1	2,685	0.04%
2023/08/21	6	11.20	0	0.00	11.15	6	2,728	0.22%
2023/08/16	2	11.45	0	0.00	11.45	2	2,704	0.07%
2023/08/15	1	11.70	0	0.00	11.70	1	2,690	0.04%
2023/08/14	12	11.70	0	0.00	11.65	12	2,681	0.45%
2023/08/10	5	12.45	0	0.00	12.35	5	2,632	0.19%
2023/08/09	22	12.37	0	0.00	12.55	22	2,613	0.84%
2023/08/08	11	12.75	0	0.00	12.70	11	2,588	0.42%
2023/08/07	11	12.82	0	0.00	12.45	11	2,549	0.43%
2023/08/04	5	13.10	6	13.15	13.15	-1	2,488	-0.04%
2023/08/02	10	12.86	0	0.00	12.90	10	2,464	0.41%
2023/08/01	0	0.00	2	13.45	13.45	-2	2,407	-0.08%
2023/07/28	20	13.16	0	0.00	13.15	20	2,278	0.88%
2023/07/27	10	13.58	4	13.60	13.55	6	2,192	0.27%
2023/07/26	0	0.00	45	13.28	13.30	-45	1,853	-2.43%
2023/07/25	0	0.00	10	12.00	12.10	-10	1,561	-0.64%
2023/07/21	0	0.00	4	11.96	12.00	-4	1,532	-0.26%
2023/07/20	3	11.95	0	0.00	12.05	3	1,526	0.20%
2023/07/19	1	11.85	0	0.00	11.90	1	1,508	0.07%
2023/07/18	0	0.00	6	11.94	11.85	-6	1,494	-0.40%
2023/07/12	2	11.50	0	0.00	11.40	2	1,463	0.14%
2023/07/11	0	0.00	1	11.65	11.65	-1	1,472	-0.07%
2023/07/10	3	11.57	0	0.00	11.40	3	1,464	0.20%
2023/07/07	2	11.68	19.2	11.86	11.85	-17.2	1,443	-1.19%
2023/07/06	2	11.70	5	11.93	11.75	-3	1,412	-0.21%
2023/07/05	0	0.00	3	11.80	11.80	-3	1,380	-0.22%
2023/07/04	0	0.00	1	11.75	11.80	-1	1,367	-0.07%
2023/06/30	5	11.35	0	0.00	11.40	5	1,342	0.37%
2023/06/27	2	11.15	0	0.00	11.05	2	1,382	0.14%
2023/06/26	1	11.65	0	0.00	11.55	1	1,368	0.07%
2023/06/21	1	11.80	0	0.00	11.80	1	1,365	0.07%
2023/06/20	1	11.70	1	11.95	11.80	0	1,364	0.00%
2023/06/19	2	11.75	1	11.90	11.75	1	1,363	0.07%
2023/06/16	2	11.93	1	12.05	11.90	1	1,359	0.07%
2023/06/15	3	11.85	13	11.99	12.00	-10	1,347	-0.74%
2023/06/14	0	0.00	5	11.98	11.95	-5	1,321	-0.38%
2023/06/13	3	11.68	0	0.00	11.90	3	1,287	0.23%
2023/06/09	3	11.30	1	11.30	11.40	2	1,250	0.16%
2023/06/08	2	11.33	0.4	11.35	11.25	1.6	1,222	0.13%
2023/06/07	2	11.73	0	0.00	11.95	2	1,139	0.18%
2023/06/06	2	11.88	3	12.02	11.85	-1	1,115	-0.09%
2023/06/05	3	11.93	43	11.89	11.90	-40	1,058	-3.78%
2023/06/02	1	11.25	2	11.20	11.15	-1	978	-0.10%
2023/06/01	0	0.00	1	10.80	10.85	-1	906	-0.11%
2023/05/29	0	0.00	9	10.41	10.40	-9	829	-1.09%
2023/05/25	0	0.00	2	9.99	10.05	-2	794	-0.25%
2023/05/23	0	0.00	2	9.99	9.99	-2	810	-0.25%
2023/05/22	0	0.00	2	9.94	9.95	-2	812	-0.25%
2023/05/19	0	0.00	2	9.90	9.89	-2	811	-0.25%
2023/05/18	0	0.00	2	9.90	9.89	-2	811	-0.25%
2023/05/17	4	9.71	2	9.77	9.76	2	806	0.25%
2023/05/16	0	0.00	4	9.78	9.71	-4	810	-0.49%
2023/05/12	1	9.40	0	0.00	9.42	1	816	0.12%
2023/05/11	1	9.54	0	0.00	9.40	1	814	0.12%
2023/05/10	4	9.61	0	0.00	9.59	4	821	0.49%
2023/05/09	1	9.71	0	0.00	9.72	1	822	0.12%
2023/05/08	0	0.00	2	9.86	9.85	-2	825	-0.24%
2023/05/04	2	9.78	0	0.00	9.80	2	876	0.23%
2023/05/03	1	9.71	0	0.00	9.72	1	886	0.11%
2023/05/02	1.1	9.75	0	0.00	9.75	1.1	897	0.13%
2023/04/28	4.7	9.62	0	0.00	9.65	4.7	898	0.52%
2023/04/25	8	9.72	0	0.00	9.51	8	949	0.84%
2023/04/24	1	9.80	0	0.00	9.80	1	943	0.11%
2023/04/20	4	10.02	0	0.00	10.00	4	946	0.42%
2023/04/19	1	10.15	0	0.00	10.10	1	944	0.11%
2023/04/18	0	0.00	16	10.26	10.20	-16	932	-1.72%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/04/14	9	10.07	1	10.00	10.15	8	892	0.90%
2023/04/11	0	0.00	1	9.98	9.95	-1	868	-0.12%
2023/04/06	2	9.83	0	0.00	9.84	2	875	0.23%
2023/03/31	2	9.89	0	0.00	9.90	2	893	0.22%
2023/03/29	0	0.00	3	10.20	10.20	-3	1,079	-0.28%
2023/03/28	0	10.15	0	0.00	10.15	0	1,075	0.00%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.09%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/21	0	0.00	11	9.95	9.94	-11	1,061	-1.04%
2023/03/20	100	9.72	1	9.70	9.74	99	1,070	9.25%
2023/03/16	6	9.12	0	0.00	9.12	6	1,078	0.56%
2023/03/15	11	9.54	1	9.46	9.44	10	1,082	0.92%
2023/03/10	12.8	9.85	0	0.00	9.77	12.8	1,081	1.18%
2023/03/09	3	10.10	0	0.00	10.05	3	1,131	0.27%
2023/03/08	1	10.20	1	10.20	10.20	0	1,156	0.00%
2023/03/07	0	0.00	3	10.27	10.30	-3	1,143	-0.26%
2023/03/06	2	10.00	2	10.00	9.97	0	1,109	0.00%
2023/03/03	2	9.93	0	0.00	9.91	2	1,103	0.18%
2023/03/02	1	9.91	0	0.00	9.91	1	1,103	0.09%
2023/03/01	1	10.00	0	0.00	10.00	1	1,105	0.09%
2023/02/23	0	0.00	2	10.13	10.05	-2	1,086	-0.18%
2023/02/22	4	9.75	0	0.00	9.87	4	1,064	0.38%
2023/02/21	2	9.84	0	0.00	9.87	2	1,059	0.19%
2023/02/20	0	0.00	2	9.79	9.77	-2	1,048	-0.19%
2023/02/17	0	0.00	1	9.51	9.56	-1	1,041	-0.10%
2023/02/16	3	9.47	0	0.00	9.50	3	1,046	0.29%
2023/02/15	0	0.00	2	9.54	9.44	-2	1,054	-0.19%
2023/02/08	0	0.00	3	9.65	9.65	-3	1,043	-0.29%
2023/02/07	0	0.00	1	9.57	9.54	-1	1,027	-0.10%
2023/02/06	2	9.41	0	0.00	9.42	2	1,020	0.20%
2023/02/03	3	9.48	0	0.00	9.45	3	1,014	0.30%
2023/02/02	11	9.42	2	9.48	9.55	9	996	0.90%
2023/02/01	2	9.08	0	0.00	9.08	2	960	0.21%
2023/01/17	1	8.57	2	8.86	8.81	-1	938	-0.11%
2023/01/12	1	8.79	0	0.00	8.78	1	876	0.11%
2023/01/05	2	8.81	0	0.00	8.75	2	889	0.22%
2022/12/28	1	8.86	0	0.00	8.83	1	887	0.11%
2022/12/22	4	9.01	3	9.08	9.06	1	876	0.11%
2022/12/21	3	9.50	0	0.00	9.00	3	772	0.39%
2022/12/15	4	9.95	0	0.00	9.90	4	689	0.58%
2022/12/14	3	9.96	0	0.00	9.96	3	670	0.45%
2022/12/13	0	0.00	1	10.05	9.83	-1	676	-0.15%
2022/12/12	1	9.99	0	0.00	9.99	1	654	0.15%
2022/12/09	3	10.07	0	0.00	10.05	3	639	0.47%
2022/12/08	1	10.00	5	10.15	10.00	-4	640	-0.62%
2022/12/02	2	10.35	1	10.35	10.35	1	591	0.17%
2022/12/01	7	10.19	5	10.29	10.30	2	586	0.34%
2022/11/30	1	10.25	2	10.18	10.05	-1	526	-0.19%
2022/11/29	0	0.00	1	10.05	10.10	-1	495	-0.20%
2022/11/28	1	9.99	0	0.00	10.00	1	494	0.20%
2022/11/25	1	9.97	0	0.00	9.97	1	492	0.20%
2022/11/23	2	10.00	0	0.00	10.00	2	496	0.40%
2022/11/22	1	9.97	0	0.00	9.98	1	490	0.20%
2022/11/21	1	10.10	0	0.00	10.05	1	497	0.20%
2022/11/18	2	10.38	0	0.00	10.25	2	499	0.40%
2022/11/04	0	0.00	2	10.00	10.00	-2	554	-0.36%
2022/11/03	0	0.00	0.2	9.93	9.91	-0.2	557	-0.03%
2022/11/02	0	0.00	1.1	10.00	9.98	-1.1	565	-0.20%
2022/10/20	1	9.76	1	9.85	9.83	0	702	0.00%
2022/10/19	0	0.00	1	10.30	9.99	-1	720	-0.14%
2022/10/18	0	0.00	2.1	9.71	9.88	-2.1	729	-0.29%
2022/10/17	3	9.25	4	9.37	9.56	-1	741	-0.13%
2022/10/13	4	8.94	3	9.35	8.94	1	769	0.13%
2022/10/12	6	9.65	5	9.53	9.59	1	788	0.13%
2022/10/06	0	0.00	4	9.80	9.81	-4	817	-0.49%
2022/10/05	3	9.90	1	9.90	9.84	2	828	0.24%
2022/10/04	0	0.00	2	9.48	9.66	-2	831	-0.24%
2022/10/03	3	9.37	4	9.36	9.38	-1	835	-0.12%
2022/09/29	3	9.30	3	9.39	9.45	0	847	0.00%
2022/09/28	0	0.00	0.1	9.40	9.28	-0.1	835	-0.01%
2022/09/26	2	10.00	0	0.00	9.70	2	841	0.24%
2022/09/22	1	10.20	0	0.00	10.20	1	851	0.12%
2022/09/21	3	10.35	0	0.00	10.40	3	859	0.35%
2022/09/16	3	10.85	1	10.85	10.85	2	867	0.23%
2022/09/13	4	11.05	6.1	11.08	11.05	-2.1	891	-0.24%
2022/09/12	0	0.00	1	10.85	10.85	-1	919	-0.11%
2022/09/08	3	10.60	0	0.00	10.60	3	957	0.31%
2022/09/06	2	10.95	151.1	10.85	10.80	-149.1	972	-15.32%	大賣/鉅額交易
2022/09/01	0.4	11.35	2	11.38	11.35	-1.6	1,010	-0.16%
2022/08/30	2	11.28	0	0.00	11.30	2	1,113	0.18%
2022/08/25	0	0.00	0	11.40	11.35	0	1,127	0.00%
2022/08/23	0	0.00	4	11.45	11.40	-4	1,173	-0.34%
2022/08/22	0	0.00	7	11.59	11.55	-7	1,189	-0.59%
2022/08/19	0	0.00	10	11.63	11.70	-10	1,201	-0.83%
2022/08/18	0	0.00	7	11.48	11.45	-7	1,206	-0.58%
2022/08/17	0.4	11.50	51	11.46	11.40	-50.6	1,209	-4.18%
2022/08/16	0	0.00	36	11.56	11.45	-36	1,209	-2.98%
2022/08/15	10	11.53	2	11.50	11.55	8	1,208	0.66%
2022/08/11	1	10.40	0	0.00	10.55	1	1,164	0.09%
2022/08/10	1	10.30	0	0.00	10.30	1	1,166	0.09%
2022/08/09	6	10.30	0	0.00	10.30	6	1,166	0.51%
2022/08/08	3	10.42	0	0.00	10.40	3	1,172	0.26%
2022/08/04	2	10.50	0	0.00	10.70	2	1,184	0.17%
2022/08/01	3	11.07	0	0.00	11.25	3	1,202	0.25%
2022/07/29	1	11.25	0	0.00	11.20	1	1,206	0.08%
2022/07/28	13	11.26	0	0.00	11.25	13	1,204	1.08%
2022/07/27	1	13.85	0	0.00	13.80	1	1,187	0.08%
2022/07/26	1	13.95	8	13.90	14.00	-7	1,151	-0.61%
2022/07/25	8	14.00	0	0.00	14.00	8	1,137	0.70%
2022/07/22	0	0.00	2	13.98	14.05	-2	1,139	-0.18%
2022/07/20	1	13.65	0	0.00	13.75	1	1,143	0.09%
2022/07/15	3	12.85	0	0.00	12.80	3	1,143	0.26%
2022/07/13	2	12.65	0	0.00	12.75	2	1,215	0.16%
2022/07/11	0	0.00	1.5	12.93	12.95	-1.5	1,522	-0.10%
2022/07/08	0	0.00	90	13.03	13.00	-90	1,528	-5.89%
2022/07/05	4	12.73	2	12.95	13.00	2	1,555	0.13%
2022/07/04	2	12.50	0	0.00	12.50	2	1,555	0.13%
2022/07/01	1	12.75	0	0.00	12.50	1	1,564	0.06%
2022/06/30	0	0.00	1	13.05	13.05	-1	1,548	-0.06%
2022/06/27	2	13.48	0	0.00	13.50	2	1,541	0.13%
2022/06/24	0	0.00	1	13.00	13.05	-1	1,537	-0.07%
2022/06/23	0	0.00	1	12.70	12.80	-1	1,538	-0.07%
2022/06/22	1	12.90	0	0.00	12.85	1	1,539	0.06%
2022/06/20	4	13.01	0	0.00	12.95	4	1,543	0.26%
2022/06/17	0	0.00	342	13.65	13.85	-342	1,524	-22.44%	大賣/鉅額交易
2022/06/16	1	14.65	0	0.00	14.35	1	1,505	0.07%
2022/06/13	0	0.00	1	14.85	14.70	-1	1,533	-0.07%
2022/06/10	2	15.05	0	0.00	15.05	2	1,531	0.13%
2022/06/07	0	0.00	9	15.59	15.55	-9	1,415	-0.64%
2022/06/02	0	0.00	2	15.45	15.40	-2	1,446	-0.14%
2022/06/01	0	0.00	2	15.50	15.40	-2	1,472	-0.14%
2022/05/31	2	15.30	0	0.00	15.35	2	1,487	0.13%
2022/05/24	1	15.25	0	0.00	15.10	1	1,457	0.07%
2022/05/16	1	14.85	0	0.00	14.90	1	1,461	0.07%
2022/05/12	1	15.30	0	0.00	14.90	1	1,471	0.07%
2022/05/09	0.3	16.00	0	0.00	15.85	0.3	1,491	0.02%
2022/05/04	0	0.00	2	16.50	16.50	-2	1,494	-0.13%
2022/05/03	0	0.00	4	16.26	16.35	-4	1,524	-0.26%
2022/04/29	0.2	16.10	0	0.00	16.10	0.2	1,527	0.01%
2022/04/26	0	0.00	4	16.30	16.30	-4	1,532	-0.26%
2022/04/25	2	16.35	1	16.30	16.25	1	1,529	0.07%
2022/04/22	6	16.65	11	16.62	16.65	-5	1,518	-0.33%
2022/04/21	6.4	16.64	9	16.68	16.65	-2.6	1,525	-0.17%
2022/04/20	2.5	16.52	2	16.75	16.70	0.5	1,533	0.04%
2022/04/19	3	16.53	0	0.00	16.60	3	1,550	0.19%
2022/04/18	12	16.80	8	16.81	16.75	4	1,515	0.26%
2022/04/15	3	16.50	31	16.50	16.50	-28	1,319	-2.12%
2022/04/13	4	14.84	0	0.00	14.90	4	1,243	0.32%
2022/04/12	102	14.88	0	0.00	14.80	102	1,252	8.14%	大買/鉅額交易
2022/04/11	116	15.37	0	0.00	15.15	116	1,282	9.04%	大買/鉅額交易
2022/04/07	5	15.30	0	0.00	15.30	5	1,386	0.36%
2022/03/30	2	15.75	0	0.00	15.80	2	1,639	0.12%
2022/03/25	3	15.90	0	0.00	15.95	3	1,655	0.18%
2022/03/24	0	0.00	2	16.13	16.15	-2	1,644	-0.12%
2022/03/23	4	16.10	0	0.00	16.10	4	1,638	0.24%
2022/03/22	0	16.30	0	0.00	16.15	0	1,632	0.00%
2022/03/21	0	0.00	15	15.87	16.10	-15	1,627	-0.92%
2022/03/18	5	15.70	0	0.00	15.70	5	1,625	0.31%
2022/03/17	2	15.25	0	0.00	15.45	2	1,615	0.12%
2022/03/16	11	15.10	0	0.00	15.00	11	1,606	0.68%
2022/03/15	2	15.20	0	0.00	15.20	2	1,612	0.12%
2022/03/14	0	0.00	1	15.70	15.70	-1	1,655	-0.06%
2022/03/10	5	15.55	0	0.00	15.60	5	1,680	0.30%
2022/03/09	0	0.00	6	15.15	15.30	-6	1,683	-0.36%
2022/03/08	8	15.09	0	0.00	14.90	8	1,683	0.48%
2022/03/07	1	15.55	0	0.00	15.70	1	1,649	0.06%
2022/02/24	5	15.40	0	0.00	15.45	5	1,631	0.31%
2022/02/22	10	15.90	0	0.00	15.90	10	1,644	0.61%
2022/02/21	11	16.25	0	0.00	16.25	11	1,676	0.66%
2022/02/17	1	15.80	0	0.00	15.85	1	1,687	0.06%
2022/02/16	1	15.90	0	0.00	15.90	1	1,696	0.06%
2022/02/15	21	15.84	0	0.00	15.80	21	1,703	1.23%
2022/02/14	6	15.80	0	0.00	15.80	6	1,717	0.35%
2022/02/11	6	16.09	0	0.00	16.15	6	1,756	0.34%
2022/02/09	0	0.00	1	16.95	16.95	-1	1,785	-0.06%
2022/02/08	2	16.85	0	0.00	16.90	2	1,790	0.11%
2022/01/26	1	16.05	0	0.00	15.80	1	1,842	0.05%
2022/01/25	2	15.75	0	0.00	15.85	2	1,850	0.11%
2022/01/24	11	16.03	0	0.00	16.30	11	1,832	0.60%
2022/01/21	5	16.91	0	0.00	16.60	5	1,828	0.27%
2022/01/20	2	17.15	0	0.00	17.30	2	1,807	0.11%
2022/01/19	6	17.36	0	0.00	17.15	6	1,803	0.33%
2022/01/18	6	17.60	0	0.00	17.55	6	1,797	0.33%
2022/01/14	2	17.75	0	0.00	17.85	2	1,814	0.11%
2022/01/13	2	17.85	0	0.00	18.15	2	1,814	0.11%
2022/01/11	0	0.00	11	18.00	17.95	-11	1,770	-0.62%
2022/01/10	13	18.23	2	18.15	18.15	11	1,768	0.62%
2022/01/07	2	18.03	0	0.00	18.00	2	1,758	0.11%
2022/01/06	8	18.07	2	18.15	18.15	6	1,747	0.34%
2022/01/05	3	18.38	0	0.00	18.25	3	1,746	0.17%
2022/01/04	5	18.42	0	0.00	18.50	5	1,769	0.28%
2022/01/03	0	0.00	2	18.90	18.95	-2	1,742	-0.11%
2021/12/30	15	18.32	0	0.00	18.55	15	1,675	0.90%
2021/12/29	0	0.00	2	18.25	18.40	-2	1,660	-0.12%
2021/12/28	4	18.08	3	18.17	18.00	1	1,641	0.06%
2021/12/27	4	18.40	15	18.34	18.40	-11	1,644	-0.67%
2021/12/24	1	17.05	0	0.00	17.00	1	1,564	0.06%
2021/12/23	7	17.03	0	0.00	17.00	7	1,568	0.45%
2021/12/21	3	16.95	0	0.00	16.90	3	1,585	0.19%
2021/12/20	2	16.55	0	0.00	16.55	2	1,585	0.13%
2021/12/16	2	16.70	0	0.00	16.75	2	1,603	0.12%
2021/12/09	0	0.00	1	17.10	17.05	-1	1,709	-0.06%
2021/12/08	2	17.05	0	0.00	17.15	2	1,709	0.12%
2021/11/25	1	17.05	0	0.00	17.00	1	1,836	0.05%
2021/11/23	2	16.90	0	0.00	16.80	2	1,891	0.11%
2021/11/22	1	16.75	0	0.00	17.00	1	1,906	0.05%
2021/11/19	2	16.95	0	0.00	16.80	2	1,907	0.10%
2021/11/18	0	0.00	1	17.10	16.95	-1	1,919	-0.05%
2021/11/17	4	16.46	0	0.00	16.55	4	1,938	0.21%
2021/11/12	3	16.30	0	0.00	16.35	3	2,069	0.14%
2021/11/11	0	0.00	15	16.40	16.25	-15	2,109	-0.71%
2021/11/10	3	16.62	0	0.00	16.40	3	2,166	0.14%
2021/11/08	16	17.12	1	16.95	17.20	15	2,155	0.70%
2021/11/04	16	16.25	0	0.00	16.15	16	2,383	0.67%
2021/11/03	1	16.55	11	16.67	16.70	-10	2,464	-0.41%
2021/11/02	0	0.00	13	16.17	16.15	-13	2,516	-0.52%
2021/11/01	11	16.27	0	0.00	15.95	11	2,534	0.43%
2021/10/29	4	15.90	0	0.00	16.10	4	2,541	0.16%
2021/10/28	1	16.00	0	0.00	15.90	1	2,545	0.04%
2021/10/25	0	0.00	2	15.90	15.85	-2	2,714	-0.07%
2021/10/22	7	15.75	0	0.00	15.75	7	2,812	0.25%
2021/10/21	0	0.00	6	16.30	16.35	-6	2,875	-0.21%
2021/10/20	2	15.95	1	16.00	15.90	1	2,908	0.03%
2021/10/19	0	0.00	2	16.00	15.90	-2	3,009	-0.07%
2021/10/15	1	15.85	0	0.00	15.75	1	3,237	0.03%
2021/10/13	0	0.00	1	15.50	15.55	-1	3,402	-0.03%
2021/10/12	1	16.05	0	0.00	15.45	1	3,517	0.03%
2021/10/07	1	16.95	3	16.82	16.90	-2	3,870	-0.05%
2021/10/06	4	16.10	0	0.00	16.15	4	4,098	0.10%
2021/10/04	4	16.01	0	0.00	15.90	4	4,433	0.09%
2021/10/01	2	17.03	0	0.00	16.65	2	4,818	0.04%
2021/09/29	1	17.45	0	0.00	17.50	1	5,436	0.02%
2021/09/27	0	0.00	2	18.35	18.35	-2	5,898	-0.03%
2021/09/24	3	18.15	0	0.00	18.10	3	6,631	0.05%
2021/09/22	5	17.98	0	0.00	17.90	5	7,508	0.07%
2021/09/17	8	18.66	0	0.00	18.85	8	7,986	0.10%
2021/09/15	9	18.88	0	0.00	18.85	9	8,155	0.11%
2021/09/14	5	19.20	0	0.00	19.15	5	8,308	0.06%
2021/09/13	0	0.00	12	19.75	19.70	-12	8,527	-0.14%
2021/09/10	20	19.45	0	0.00	19.45	20	9,075	0.22%
2021/09/09	5	18.95	0	0.00	18.95	5	9,176	0.05%
2021/09/08	1	19.25	0	0.00	18.95	1	9,308	0.01%
2021/09/06	0	0.00	3	19.30	19.05	-3	10,017	-0.03%
2021/09/03	2	19.38	0	0.00	19.25	2	10,308	0.02%
2021/09/02	2	20.08	0	0.00	19.95	2	10,498	0.02%
2021/08/30	0	0.00	0.2	20.33	20.30	-0.2	12,170	0.00%
2021/08/25	0	0.00	2	19.95	19.90	-2	13,637	-0.01%
2021/08/24	19	19.71	1	19.70	19.65	18	14,364	0.13%
2021/08/23	0	0.00	14	20.06	20.10	-14	14,982	-0.09%
2021/08/20	3	19.20	1	19.15	19.10	2	15,607	0.01%
2021/08/19	5	19.68	1	19.55	19.55	4	15,883	0.03%
2021/08/18	1	19.80	10	20.20	20.10	-9	16,303	-0.06%
2021/08/17	0	0.00	2	19.70	19.20	-2	16,522	-0.01%
2021/08/16	3	19.25	2	19.00	19.25	1	17,022	0.01%
2021/08/13	22	19.93	0	0.00	19.65	22	17,332	0.13%
2021/08/11	7	20.18	14	20.19	20.10	-7	17,882	-0.04%
2021/08/10	7	20.32	0	0.00	20.15	7	18,057	0.04%
2021/08/09	2	21.85	4	22.15	21.65	-2	18,142	-0.01%
2021/08/06	0	0.00	4	22.83	22.60	-4	18,390	-0.02%
2021/08/04	5	22.50	0	0.00	22.55	5	19,193	0.03%
2021/08/02	0	0.00	2	22.30	22.65	-2	20,979	-0.01%
2021/07/30	1	23.10	0	0.00	22.40	1	21,168	0.00%
2021/07/29	4	23.00	5	23.11	23.15	-1	21,335	0.00%
2021/07/28	2	21.80	1	21.95	21.95	1	21,525	0.00%
2021/07/27	1	22.55	4	22.70	22.55	-3	21,801	-0.01%
2021/07/23	2	23.60	0	0.00	23.50	2	22,396	0.01%
2021/07/22	3	23.00	19	23.21	23.00	-16	22,618	-0.07%
2021/07/21	2	23.03	69	23.41	22.95	-67	23,041	-0.29%
2021/07/20	2	23.75	0	0.00	23.95	2	23,414	0.01%
2021/07/19	0	0.00	15	24.47	24.70	-15	23,643	-0.06%
2021/07/16	25	24.68	3	24.60	24.35	22	24,215	0.09%
2021/07/15	20	24.25	6	24.78	24.90	14	24,494	0.06%
2021/07/14	6	23.40	6	23.41	23.70	0	24,880	0.00%
2021/07/13	10	24.08	4	24.73	23.65	6	24,840	0.02%
2021/07/12	26	25.09	50	25.20	24.85	-24	24,961	-0.10%
2021/07/09	16	24.97	1	24.90	24.90	15	25,059	0.06%
2021/07/08	13	25.68	54	25.86	25.50	-41	24,991	-0.16%
2021/07/07	13	25.65	0	26.10	25.20	13	24,700	0.05%
2021/07/06	37	25.79	35	25.91	26.00	2	24,686	0.01%
2021/07/05	10	25.19	5	25.15	25.20	5	24,367	0.02%
2021/07/02	34.2	25.29	40	25.40	25.20	-5.8	24,335	-0.02%
2021/07/01	68	26.68	69	26.35	26.00	-1	24,086	0.00%
2021/06/30	149	25.29	37	25.89	26.05	112	23,473	0.48%	大買/鉅額交易
2021/06/29	7	24.39	12	24.43	24.35	-5	22,811	-0.02%
2021/06/28	12	24.77	10	24.27	25.00	2	22,666	0.01%
2021/06/25	1	23.90	2	23.80	23.75	-1	22,217	0.00%
2021/06/24	1	24.05	9.5	23.79	23.80	-8.5	22,199	-0.04%
2021/06/23	12	23.45	1	23.20	23.45	11	22,128	0.05%
2021/06/22	4	24.45	3	24.47	24.10	1	21,967	0.00%
2021/06/21	20	24.93	16	25.01	24.60	4	21,750	0.02%
2021/06/18	11	24.26	0	0.00	24.00	11	21,229	0.05%
2021/06/17	4	24.00	37	24.33	24.45	-33	21,168	-0.16%
2021/06/16	108	24.73	71	24.93	24.20	37	21,070	0.18%	大買/
2021/06/15	54	25.95	263	25.99	25.90	-209	20,789	-1.01%	大賣/鉅額交易
2021/06/11	27.2	25.44	8	25.12	25.15	19.2	20,462	0.09%
2021/06/10	8	25.33	5	24.80	24.50	3	20,167	0.01%
2021/06/09	47	24.91	40	24.74	25.40	7	19,949	0.04%
2021/06/08	27	26.34	207	25.84	25.70	-180	19,564	-0.92%	大賣/鉅額交易
2021/06/07	302	25.46	109	25.74	25.80	193	18,981	1.02%	大買/大賣/鉅額交易
2021/06/04	25	27.91	8	27.63	27.30	17	18,354	0.09%
2021/06/03	54	28.25	57	28.32	28.40	-3	18,099	-0.02%
2021/06/02	44	28.00	34	28.01	27.80	10	17,770	0.06%
2021/06/01	15	26.46	33.8	26.87	27.65	-18.8	17,022	-0.11%
2021/05/28	9	23.23	31	24.17	24.90	-22	15,672	-0.14%
2021/05/27	5	22.50	43	22.60	22.65	-38	15,016	-0.25%
2021/05/26	27	22.71	56	21.97	22.55	-29	14,717	-0.20%
2021/05/25	16	21.60	8	21.51	21.45	8	14,323	0.06%
2021/05/24	60	21.97	6	21.74	21.75	54	14,071	0.38%
2021/05/21	13	20.41	18	20.50	20.80	-5	13,560	-0.04%
2021/05/20	5	19.25	0	0.00	18.95	5	13,224	0.04%
2021/05/19	19	19.53	134	19.85	19.85	-115	13,009	-0.88%	大賣/鉅額交易
2021/05/18	120	18.10	19	18.50	19.10	101	12,695	0.80%	大買/鉅額交易
2021/05/17	9	17.47	1	17.50	17.40	8	12,612	0.06%
2021/05/14	5	19.48	10	20.44	19.30	-5	12,442	-0.04%
2021/05/13	126	20.70	142	20.77	20.05	-16	12,103	-0.13%	大買/大賣/
2021/05/12	22	22.45	2	23.00	22.10	20	11,754	0.17%
2021/05/11	333	25.63	88	25.21	24.55	245	11,267	2.17%	大買/鉅額交易
2021/05/10	39	23.87	44	23.96	24.05	-5	10,242	-0.05%
2021/05/07	5	20.70	6	21.38	21.90	-1	9,583	-0.01%
2021/05/06	9	20.68	21	21.41	20.90	-12	9,424	-0.13%
2021/05/05	12	21.65	13	21.63	21.30	-1	9,223	-0.01%
2021/05/04	17	21.39	18	21.81	20.60	-1	9,079	-0.01%
2021/05/03	5	23.03	17	22.86	22.60	-12	8,753	-0.14%
2021/04/29	137	22.49	128	22.74	22.40	9	8,514	0.11%	大買/大賣/
2021/04/28	29	22.22	28	21.98	21.80	1	8,239	0.01%
2021/04/27	55	22.73	21	22.73	22.50	34	8,042	0.42%
2021/04/26	53	23.02	43	22.92	23.30	10	7,607	0.13%
2021/04/23	58	21.58	20	21.41	21.20	38	7,207	0.53%
2021/04/22	29	22.07	27	22.14	22.50	2	7,063	0.03%
2021/04/21	17	20.63	26	20.80	21.00	-9	6,716	-0.13%
2021/04/20	35	19.21	12	19.50	19.10	23	6,609	0.35%
2021/04/19	0	0.00	10	18.90	18.90	-10	6,308	-0.16%
2021/04/16	8	16.58	19	16.46	17.20	-11	6,440	-0.17%
2021/04/15	16	15.60	13	15.60	15.65	3	6,624	0.05%
2021/04/14	3	14.93	4	14.54	14.90	-1	6,861	-0.01%
2021/04/13	3	14.98	4	14.94	14.85	-1	7,317	-0.01%
2021/04/12	5	14.82	6	14.86	14.75	-1	7,373	-0.01%
2021/04/09	4	13.95	68	13.88	14.00	-64	7,503	-0.85%
2021/04/08	1	13.90	16	13.99	13.90	-15	7,886	-0.19%
2021/04/07	3	13.35	0	0.00	13.45	3	8,130	0.04%
2021/04/06	12	13.61	2	13.35	13.50	10	8,256	0.12%
2021/04/01	10	13.05	0	0.00	13.15	10	8,191	0.12%
2021/03/31	0	0.00	5	13.05	13.05	-5	8,181	-0.06%
2021/03/30	0	0.00	8	13.08	13.00	-8	8,172	-0.10%
2021/03/29	0	0.00	12	12.73	12.80	-12	8,130	-0.15%
2021/03/26	2	12.55	0	0.00	12.55	2	8,389	0.02%
2021/03/25	0	0.00	4	12.65	12.70	-4	8,568	-0.05%
2021/03/24	1	12.45	0	0.00	12.50	1	8,565	0.01%
2021/03/23	3	12.57	0	0.00	12.30	3	8,557	0.04%
2021/03/22	27	12.81	0	12.80	12.60	27	8,530	0.32%
2021/03/18	0	0.00	9	12.57	12.65	-9	8,468	-0.11%
2021/03/16	16	12.09	3	12.20	12.00	13	8,415	0.15%
2021/03/15	2	12.35	10	12.40	12.35	-8	8,535	-0.09%
2021/03/10	10	12.05	0	0.00	12.00	10	8,683	0.12%
2021/03/09	3	11.87	0	0.00	12.15	3	8,716	0.03%
2021/03/08	0	0.00	17	11.99	11.90	-17	8,656	-0.20%
2021/03/05	0	0.00	30	11.11	11.15	-30	8,546	-0.35%
2021/03/04	3	11.18	0	0.00	11.20	3	8,533	0.04%
2021/03/03	1	11.15	2	11.43	11.35	-1	8,517	-0.01%
2021/03/02	4	11.24	5	11.60	11.15	-1	8,490	-0.01%
2021/02/25	20	11.40	4	11.59	11.70	16	8,455	0.19%
2021/02/24	0	0.00	1	11.55	11.25	-1	8,402	-0.01%
2021/02/19	1	11.25	0	0.00	11.25	1	8,268	0.01%
2021/02/18	4	11.54	2	11.60	11.55	2	8,228	0.02%
2021/02/17	12	11.29	3	11.25	11.25	9	8,166	0.11%
2021/02/04	0	0.00	8	12.58	12.40	-8	7,870	-0.10%
2021/02/03	26	12.49	1	12.41	12.45	25	7,843	0.32%
2021/02/02	4	12.60	18	12.80	12.80	-14	7,816	-0.18%
2021/01/29	9	12.11	0	0.00	11.95	9	7,710	0.12%
2021/01/27	20	13.40	0	0.00	13.35	20	7,554	0.26%
2021/01/26	0	0.00	2	13.35	13.40	-2	7,513	-0.03%
2021/01/25	0	0.00	25	13.41	13.30	-25	7,390	-0.34%
2021/01/21	1	13.85	23	13.75	13.30	-22	7,249	-0.30%
2021/01/20	24	13.12	1	13.15	13.10	23	7,109	0.32%
2021/01/19	4	13.95	6	14.09	13.80	-2	6,978	-0.03%
2021/01/18	0	0.00	3	13.73	14.10	-3	6,878	-0.04%
2021/01/15	13	13.82	16	14.13	14.00	-3	6,750	-0.04%
2021/01/14	54	14.07	3	14.30	13.90	51	6,545	0.78%
2021/01/13	0	0.00	40	14.37	14.50	-40	6,239	-0.64%
2021/01/12	17	13.24	19	13.37	13.20	-2	5,926	-0.03%
2021/01/11	21.1	14.15	13	14.63	14.20	8.1	5,663	0.14%
2021/01/08	20	14.13	8	14.43	14.45	12	5,332	0.23%
2021/01/07	13	13.28	22	13.82	13.90	-9	4,771	-0.19%
2021/01/06	0	0.00	24.8	12.70	12.65	-24.8	4,287	-0.58%
2021/01/05	0	0.00	101	12.60	12.30	-101	3,661	-2.76%	大賣/鉅額交易
2021/01/04	104	12.03	3	11.68	12.10	101	3,448	2.93%	大買/鉅額交易
2020/12/31	114	11.50	123	11.42	11.50	-9	3,082	-0.29%	大買/大賣/
2020/12/30	0	0.00	39	10.78	11.05	-39	2,588	-1.51%
2020/12/29	31	10.16	5	10.15	10.05	26	2,167	1.20%
2020/12/28	0	0.00	10	9.68	9.98	-10	1,998	-0.50%
2020/12/24	1	9.67	0	0.00	9.52	1	1,894	0.05%
2020/12/23	2	9.68	0	0.00	9.65	2	1,856	0.11%
2020/12/22	23	9.76	4	10.05	9.45	19	1,811	1.05%
2020/12/21	0	0.00	31	9.30	9.44	-31	1,482	-2.09%
2020/12/17	1	8.85	0	0.00	8.95	1	1,269	0.08%
2020/12/16	0	0.00	10	9.00	9.01	-10	1,257	-0.80%
2020/12/15	34	9.13	0	0.00	8.99	34	1,243	2.73%
2020/12/11	3	9.25	0	0.00	9.12	3	1,194	0.25%
2020/12/09	0	0.00	33	9.23	9.25	-33	1,105	-2.98%
2020/12/08	2	8.87	1	8.75	8.75	1	973	0.10%
2020/12/07	0	0.00	1	9.00	9.00	-1	920	-0.11%
2020/12/04	5	8.73	7	8.62	8.79	-2	834	-0.24%
2020/12/03	0	0.00	8	8.21	8.32	-8	773	-1.03%
2020/11/26	0	0.00	3	7.80	7.77	-3	795	-0.38%
2020/11/25	0	0.00	5	7.75	7.73	-5	867	-0.58%
2020/11/24	10	7.63	0	0.00	7.63	10	863	1.16%
2020/11/20	5	7.41	7	7.43	7.42	-2	849	-0.24%
2020/11/19	0	0.00	2	7.38	7.32	-2	854	-0.23%
2020/11/18	3	7.26	0	0.00	7.30	3	860	0.35%
2020/11/13	0	0.00	5.4	7.23	7.23	-5.4	945	-0.57%
2020/11/11	0	0.00	3	7.33	7.37	-3	1,023	-0.29%
2020/11/09	0	0.00	4	7.22	7.22	-4	1,066	-0.37%
2020/11/04	0	0.00	10	6.83	6.85	-10	1,268	-0.79%
2020/10/30	8	6.82	0	0.00	6.80	8	1,402	0.57%
2020/10/21	3	7.11	0	0.00	7.11	3	2,348	0.13%
2020/10/15	3	7.16	0	0.00	7.14	3	2,558	0.12%
2020/10/14	7	7.17	0	0.00	7.16	7	2,565	0.27%
2020/10/08	2	7.28	0	0.00	7.28	2	2,587	0.08%
2020/10/07	4	7.42	4	7.41	7.41	0	2,599	0.00%
2020/10/06	3	7.45	0	0.00	7.48	3	2,643	0.11%
2020/09/21	2	8.06	0	0.00	7.94	2	2,906	0.07%
2020/09/18	0	0.00	1	8.11	8.10	-1	2,895	-0.03%
2020/09/15	1	8.04	0	0.00	8.04	1	2,866	0.03%
2020/09/11	2	8.03	0	0.00	7.94	2	2,851	0.07%
2020/09/10	2	8.17	0	0.00	8.06	2	2,807	0.07%
2020/09/09	0	0.00	0.7	8.18	8.18	-0.7	2,789	-0.03%
2020/09/07	3	8.48	0.7	8.46	8.55	2.3	2,723	0.08%
2020/09/03	0	0.00	10	8.52	8.43	-10	2,679	-0.37%
2020/09/02	1	8.50	0	0.00	8.52	1	2,657	0.04%
2020/09/01	21	8.57	0	0.00	8.58	21	2,637	0.80%
2020/08/31	0	0.00	1	8.54	8.54	-1	2,588	-0.04%
2020/08/20	10	8.20	0	0.00	7.91	10	2,424	0.41%
2020/08/18	27	8.37	0	0.00	8.35	27	2,355	1.15%
2020/08/17	40	8.37	0	0.00	8.50	40	2,326	1.72%
2020/08/11	0	0.00	21	8.47	8.44	-21	2,145	-0.98%
2020/08/10	0	0.00	8	8.61	8.64	-8	2,095	-0.38%
2020/08/05	0	0.00	100	9.32	9.23	-100	1,903	-5.25%
2020/08/03	1	9.05	0	0.00	9.05	1	1,812	0.06%
2020/07/31	0	0.00	4	9.32	9.30	-4	1,765	-0.23%
2020/07/30	103	9.61	8	9.56	9.60	95	1,707	5.56%	大買/
2020/07/29	27	9.33	16	9.40	9.42	11	1,598	0.69%
2020/07/28	7	9.04	50	9.01	9.00	-43	1,483	-2.90%
2020/07/27	57	8.73	1	8.80	8.80	56	1,173	4.77%
2020/07/23	1	8.24	1	8.32	8.31	0	856	0.00%
2020/07/22	0	0.00	10	8.02	8.25	-10	774	-1.29%
2020/07/16	5	7.71	10	7.68	7.65	-5	654	-0.76%
2020/07/14	5	7.91	0	0.00	7.83	5	632	0.79%
2020/07/13	0	0.00	10	8.08	8.07	-10	610	-1.64%
2020/07/10	10	8.49	8	8.17	8.06	2	569	0.35%
2020/07/09	0	0.00	12	7.98	7.98	-12	419	-2.86%
2020/07/03	0	0.00	5	6.61	6.65	-5	268	-1.86%
2020/06/05	0	0.00	1	6.43	6.45	-1	342	-0.29%
2020/03/27	3	5.67	0	0.00	5.62	3	366	0.82%
2020/01/08	10	6.80	0	0.00	6.79	10	435	2.30%
2019/12/26	0	0.00	5	6.93	6.93	-5	407	-1.23%
2019/12/25	0	0.00	1	6.92	6.93	-1	408	-0.24%
2019/11/29	0	0.00	0.2	6.71	6.77	-0.2	350	-0.06%
2019/11/28	0	0.00	1	6.80	6.81	-1	348	-0.29%
2019/11/11	0	0.00	2	6.87	6.70	-2	277	-0.72%
2019/11/06	2	6.95	0	0.00	6.85	2	230	0.87%
2019/10/18	0	0.00	2	6.34	6.34	-2	183	-1.09%
2019/09/06	0	0.00	0.1	6.20	6.21	-0.1	181	-0.07%
2019/08/20	0	0.00	0.7	6.20	6.21	-0.7	181	-0.40%
2019/08/13	0	0.00	20	6.20	6.20	-20	179	-11.12%
2019/08/12	0	0.00	0.7	6.16	6.20	-0.7	180	-0.40%
2019/07/29	0	0.00	2	6.32	6.31	-2	178	-1.12%
2019/07/23	0	0.00	43	6.33	6.34	-43	177	-24.23%
2019/07/19	0	0.00	180	6.35	6.35	-180	171	-105.10%	大賣/鉅額交易
2019/07/18	0	0.00	10	6.34	6.35	-10	172	-5.79%
2019/06/26	0	0.00	3	6.35	6.36	-3	258	-1.16%
2019/06/05	0	0.00	6	6.37	6.40	-6	249	-2.40%
2019/05/22	0	0.00	3	6.38	6.36	-3	262	-1.14%
2019/05/02	0	0.00	2	6.63	6.66	-2	270	-0.74%
2019/04/29	0	0.00	3	6.65	6.66	-3	270	-1.11%
2019/04/23	0	0.00	10	6.75	6.75	-10	270	-3.70%
2019/04/22	0	0.00	1	6.80	6.80	-1	272	-0.37%
2019/04/15	0	6.75	2	6.75	6.77	-2	264	-0.75%
2019/04/12	12	7.02	0	0.00	6.82	12	260	4.61%
2019/01/30	0	0.00	5	6.27	6.23	-5	191	-2.61%
2019/01/28	0	0.00	10	6.27	6.29	-10	192	-5.18%
2019/01/25	0	0.00	10	6.27	6.30	-10	193	-5.17%
2019/01/22	0	0.00	5	6.25	6.30	-5	189	-2.64%
2018/10/26	0	0.00	5	6.15	6.20	-5	286	-1.74%
2018/10/04	3	6.69	3	6.68	6.66	0	263	0.00%
2018/09/28	6	6.79	0	0.00	6.78	6	274	2.19%
2018/09/04	0	0.00	2	6.86	6.85	-2	263	-0.76%
2018/08/08	5	6.98	0	0.00	6.93	5	371	1.35%
2018/08/07	0	0.00	4	7.10	7.06	-4	364	-1.10%
2018/07/06	10	7.27	12	7.28	7.25	-2	392	-0.51%
2018/06/27	4	7.45	9	7.42	7.45	-5	380	-1.31%
2018/06/25	0	0.00	5	7.57	7.55	-5	378	-1.32%
2018/06/06	1	7.89	0	0.00	7.90	1	349	0.29%
2018/03/28	0	7.69	0	0.00	7.69	0	680	0.00%
2018/03/27	0	7.66	0	0.00	7.70	0	683	0.00%
2018/02/05	0	0.00	2	8.03	8.08	-2	956	-0.21%
2018/01/29	2	8.71	0	0.00	8.59	2	943	0.21%
2018/01/26	0	0.00	1	8.38	8.39	-1	887	-0.11%
2018/01/23	0	0.00	2	8.27	8.26	-2	864	-0.23%
2018/01/22	1	8.23	0	0.00	8.30	1	860	0.12%
2018/01/19	0	0.00	1	8.37	8.33	-1	849	-0.12%
2018/01/15	0	0.00	5	8.17	8.15	-5	788	-0.63%
2018/01/12	0	0.00	5	8.16	8.12	-5	788	-0.63%
2018/01/11	5	8.02	0	0.00	8.01	5	783	0.64%
2018/01/10	5	8.11	0	0.00	8.10	5	781	0.64%
2018/01/05	0	0.00	10	8.15	8.15	-10	764	-1.31%
2018/01/03	0	0.00	5	8.09	8.08	-5	772	-0.65%
2018/01/02	10	8.00	0	0.00	8.00	10	772	1.29%