康和證 (6016)-元大-忠孝券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	16.05	0	0.00	16.20	10	5,576	0.18%
2024/04/29	6	16.22	2	16.15	16.20	4	5,514	0.07%
2024/04/26	1	15.85	1	15.80	15.80	0	5,445	0.00%
2024/04/25	3	15.70	3	15.75	15.70	0	5,426	0.00%
2024/04/24	2	15.80	15	15.70	15.75	-13	5,423	-0.24%
2024/04/23	0	0.00	3	15.67	15.65	-3	5,416	-0.06%
2024/04/22	1	15.50	3	15.55	15.65	-2	5,423	-0.04%
2024/04/19	0	0.00	10	15.15	15.50	-10	5,380	-0.19%
2024/04/17	10	15.35	3	15.35	15.40	7	5,260	0.13%
2024/04/16	22	15.27	2	15.60	15.15	20	5,221	0.38%
2024/04/15	60	15.77	10	15.85	15.75	50	5,125	0.98%
2024/04/12	10	16.15	0	0.00	16.05	10	4,992	0.20%
2024/04/11	21	16.06	0	0.00	16.05	21	4,933	0.43%
2024/04/10	57	16.28	3	16.15	16.15	54	4,782	1.13%
2024/04/09	0	0.00	5	17.78	17.90	-5	4,258	-0.12%
2024/04/08	2	17.40	1	17.40	17.75	1	4,141	0.02%
2024/04/02	1	17.15	0	0.00	17.05	1	3,955	0.03%
2024/04/01	1	16.90	3	16.98	17.10	-2	3,897	-0.05%
2024/03/29	0	0.00	10	16.55	16.65	-10	3,731	-0.27%
2024/03/28	20	16.50	20	16.50	16.50	0	3,693	0.00%
2024/03/27	0	0.00	5	16.56	16.65	-5	3,641	-0.14%
2024/03/26	2	16.10	26	16.18	16.25	-24	3,584	-0.67%
2024/03/25	90	16.37	0	0.00	16.25	90	3,530	2.55%
2024/03/22	4	16.45	0	0.00	16.60	4	3,484	0.11%
2024/03/21	0	0.00	6	16.67	16.70	-6	3,427	-0.18%
2024/03/20	22	16.31	44	16.39	16.25	-22	3,377	-0.65%
2024/03/19	0	0.00	4	16.30	16.40	-4	3,344	-0.12%
2024/03/18	32	16.13	7	16.26	16.20	25	3,303	0.76%
2024/03/15	20	16.35	10	16.50	16.30	10	3,206	0.31%
2024/03/14	42	17.01	4	17.03	16.90	38	3,077	1.23%
2024/03/13	3	16.95	4	17.04	16.95	-1	2,984	-0.03%
2024/03/12	16	16.94	26	16.67	16.95	-10	2,804	-0.36%
2024/03/11	1	16.50	19	16.54	16.50	-18	2,676	-0.67%
2024/03/08	2	16.30	2	16.25	16.25	0	2,493	0.00%
2024/03/07	4	15.94	4	16.00	15.95	0	2,106	0.00%
2024/03/05	0	0.00	9	15.55	15.60	-9	1,910	-0.47%
2024/03/04	11	15.35	1	15.50	15.55	10	1,868	0.54%
2024/03/01	0	0.00	1	15.10	15.15	-1	1,754	-0.06%
2024/02/29	1	15.00	13	14.99	15.05	-12	1,696	-0.71%
2024/02/27	0	0.00	31	14.47	14.50	-31	1,569	-1.97%
2024/02/26	20	14.38	10	14.45	14.45	10	1,555	0.64%
2024/02/23	2	14.60	10	14.40	14.40	-8	1,541	-0.52%
2024/02/22	0	0.00	5	14.50	14.45	-5	1,546	-0.32%
2024/02/21	10	14.10	0	0.00	14.20	10	1,497	0.67%
2024/02/20	0	0.00	12	14.18	14.20	-12	1,481	-0.81%
2024/02/19	5	14.10	0	0.00	14.15	5	1,432	0.35%
2024/02/16	2	13.55	6	13.73	13.80	-4	1,372	-0.29%
2024/02/15	5	13.20	0	0.00	13.20	5	1,296	0.39%
2024/02/05	10	12.95	0	0.00	13.00	10	1,320	0.76%
2024/01/26	0	0.00	1	13.20	13.20	-1	1,434	-0.07%
2024/01/18	5	12.95	0	0.00	12.90	5	1,458	0.34%
2024/01/15	1	13.45	0	0.00	13.35	1	1,417	0.07%
2024/01/04	0	0.00	10	13.65	13.65	-10	1,404	-0.71%
2024/01/02	0	0.00	3	13.75	13.75	-3	1,409	-0.21%
2023/12/29	3	13.85	0	0.00	13.90	3	1,398	0.21%
2023/12/28	2	13.60	2	13.50	13.65	0	1,375	0.00%
2023/12/26	0	0.00	0	13.40	13.40	0	1,373	0.00%
2023/12/25	0	0.00	2.3	13.35	13.35	-2.3	1,377	-0.17%
2023/12/18	0	0.00	3	13.70	13.70	-3	1,388	-0.22%
2023/12/15	3	13.60	0	0.00	13.75	3	1,372	0.22%
2023/12/08	1	13.25	0	0.00	13.15	1	1,270	0.08%
2023/12/07	2	13.30	0	0.00	13.25	2	1,222	0.16%
2023/12/06	1	13.30	3	13.28	13.30	-2	1,256	-0.16%
2023/12/04	2	13.30	0	0.00	13.35	2	1,284	0.16%
2023/11/30	3	13.10	9	13.02	13.10	-6	1,307	-0.46%
2023/11/29	5	12.99	2	12.90	13.00	3	1,309	0.23%
2023/11/28	0	0.00	38	12.84	12.90	-38	1,299	-2.92%
2023/11/27	0	0.00	18	12.85	12.70	-18	1,307	-1.38%
2023/11/23	10	12.80	0	0.00	12.85	10	1,334	0.75%
2023/11/22	0	0.00	48	13.00	12.95	-48	1,345	-3.57%
2023/11/17	94	12.70	0	0.00	12.85	94	1,361	6.90%
2023/11/16	0	0.00	5	12.60	12.65	-5	1,379	-0.36%
2023/11/14	9	12.40	0	0.00	12.35	9	1,430	0.63%
2023/11/13	0	0.00	2	12.40	12.35	-2	1,448	-0.14%
2023/11/10	3	12.28	1	12.40	12.35	2	1,438	0.14%
2023/11/09	0	0.00	1	13.25	13.30	-1	1,325	-0.08%
2023/11/08	0	0.00	1	13.30	13.30	-1	1,406	-0.07%
2023/10/27	0	0.00	3	13.20	13.05	-3	2,029	-0.15%
2023/10/26	5	13.10	0	0.00	13.05	5	2,170	0.23%
2023/10/24	1	13.10	0	0.00	13.10	1	2,373	0.04%
2023/10/11	10	13.20	0	0.00	13.10	10	3,357	0.30%
2023/09/27	0	0.00	1	13.35	13.35	-1	4,410	-0.02%
2023/09/26	0	0.00	1	13.30	13.35	-1	4,487	-0.02%
2023/09/13	0	0.00	1	13.60	13.65	-1	4,869	-0.02%
2023/09/08	0	0.00	1	13.75	13.70	-1	5,167	-0.02%
2023/08/17	10	13.90	0	0.00	14.00	10	5,894	0.17%
2023/08/15	1	14.15	0	0.00	14.05	1	5,881	0.02%
2023/08/14	0	0.00	10	14.08	13.95	-10	5,863	-0.17%
2023/08/11	0	0.00	3	14.45	14.30	-3	5,786	-0.05%
2023/08/10	0	0.00	2	14.55	14.40	-2	5,729	-0.03%
2023/08/09	20	14.40	0	0.00	14.55	20	5,635	0.35%
2023/08/08	5	14.81	5	15.01	14.80	0	5,571	0.00%
2023/08/07	6	14.87	40	14.63	14.90	-34	5,548	-0.61%
2023/08/04	0	0.00	5	15.35	15.30	-5	5,405	-0.09%
2023/08/02	12	15.24	13	15.16	15.15	-1	5,406	-0.02%
2023/08/01	5	15.60	3	15.65	15.60	2	5,284	0.04%
2023/07/31	9	15.93	2	16.15	15.80	7	5,224	0.13%
2023/07/28	16	16.03	2.5	16.15	16.05	13.5	5,084	0.27%
2023/07/27	5	15.96	7	16.18	16.20	-2	4,983	-0.04%
2023/07/26	4	16.08	2	15.83	16.10	2	4,843	0.04%
2023/07/25	0	0.00	5	15.62	15.70	-5	4,561	-0.11%
2023/07/24	3	15.63	4	15.65	15.50	-1	4,430	-0.02%
2023/07/21	0	0.00	3	15.48	15.55	-3	4,359	-0.07%
2023/07/20	0	0.00	1	15.40	15.50	-1	4,290	-0.02%
2023/07/19	11	15.28	7	15.22	15.15	4	4,174	0.10%
2023/07/18	5	15.15	0	0.00	15.10	5	4,117	0.12%
2023/07/17	1	15.35	1	15.20	15.35	0	4,037	0.00%
2023/07/14	1	15.05	6	15.10	15.10	-5	3,976	-0.13%
2023/07/13	1	14.75	2	14.80	14.60	-1	3,983	-0.03%
2023/07/12	7	15.02	7	15.14	15.00	0	3,916	0.00%
2023/07/11	0	0.00	1	15.05	15.05	-1	3,877	-0.03%
2023/07/10	6	14.93	0	0.00	14.75	6	3,801	0.16%
2023/07/07	1	15.15	6	15.19	15.25	-5	3,442	-0.15%
2023/07/06	19	14.85	26	14.83	14.80	-7	3,237	-0.22%
2023/07/05	0	0.00	1	14.70	14.60	-1	3,079	-0.03%
2023/07/04	4	14.53	11	14.55	14.60	-7	3,025	-0.23%
2023/07/03	4	14.46	1	14.15	14.40	3	2,970	0.10%
2023/06/30	0	0.00	2	14.03	14.05	-2	2,865	-0.07%
2023/06/29	0	0.00	1	13.70	13.60	-1	2,814	-0.04%
2023/06/28	0	0.00	4	13.50	13.50	-4	2,800	-0.14%
2023/06/20	0	0.00	1	14.00	13.85	-1	2,638	-0.04%
2023/06/16	0	0.00	3	14.10	14.05	-3	2,565	-0.12%
2023/06/15	3	14.43	7	14.42	14.50	-4	2,408	-0.17%
2023/06/14	0	0.00	6	14.20	14.25	-6	2,296	-0.26%
2023/06/13	1	13.85	3	13.53	13.90	-2	2,213	-0.09%
2023/06/12	0	0.00	4	13.38	13.40	-4	2,081	-0.19%
2023/06/09	5	13.27	2	13.30	13.30	3	2,033	0.15%
2023/06/08	5	13.38	6	13.40	13.35	-1	1,969	-0.05%
2023/06/07	1	13.00	1	12.95	13.05	0	1,792	0.00%
2023/06/05	0	0.00	20	13.02	12.90	-20	1,814	-1.10%
2023/06/02	1	12.55	1	12.50	12.55	0	1,728	0.00%
2023/06/01	1	12.20	0	0.00	12.50	1	1,665	0.06%
2023/05/31	5	11.85	0.1	12.00	12.00	4.9	1,569	0.31%
2023/05/30	1	11.85	0	0.00	11.95	1	1,518	0.07%
2023/05/29	0	0.00	4	11.85	11.85	-4	1,475	-0.27%
2023/05/24	0	0.00	15	11.15	11.25	-15	1,362	-1.10%
2023/05/04	0	0.00	1	11.00	11.10	-1	1,281	-0.08%
2023/04/19	2	11.48	1	11.65	11.50	1	1,204	0.08%
2023/04/18	0	0.00	1	11.70	11.60	-1	1,173	-0.09%
2023/04/17	0	0.00	2	11.60	11.50	-2	1,073	-0.19%
2023/04/13	0	0.00	1	11.10	11.10	-1	1,014	-0.10%
2023/04/12	1	11.50	0	0.00	11.55	1	973	0.10%
2023/04/11	1	11.70	2	11.63	11.70	-1	951	-0.11%
2023/04/10	1	11.50	1	11.60	11.50	0	915	0.00%
2023/04/07	0	0.00	5	11.45	11.50	-5	895	-0.56%
2023/04/06	1	11.15	0	0.00	11.35	1	868	0.12%
2023/03/29	0	0.00	1	10.80	10.80	-1	799	-0.13%
2023/03/20	0	0.00	0.3	10.50	10.50	-0.3	750	-0.05%
2023/03/17	2	10.40	0	0.00	10.35	2	747	0.27%
2023/03/16	1	10.45	0	0.00	10.25	1	740	0.14%
2023/03/14	0	0.00	3	10.85	10.75	-3	689	-0.44%
2023/03/13	3	11.10	0	0.00	11.00	3	680	0.44%
2023/03/09	4	11.45	0	0.00	11.45	4	653	0.61%
2023/03/08	4	11.50	21	11.54	11.45	-17	618	-2.75%
2023/03/07	0	0.00	10	11.05	11.05	-10	524	-1.91%
2023/03/06	0	0.00	2	10.75	10.80	-2	489	-0.41%
2023/02/22	0	0.00	3	10.65	10.65	-3	444	-0.67%
2023/02/21	5	10.62	0	0.00	10.60	5	434	1.15%
2023/02/16	0	0.00	2	10.40	10.40	-2	427	-0.47%
2023/02/15	1	10.40	0	0.00	10.40	1	428	0.23%
2023/02/10	5	10.35	0	0.00	10.30	5	409	1.22%
2023/02/08	5	10.20	0	0.00	10.20	5	382	1.31%
2023/02/07	0	0.00	10	10.10	10.15	-10	371	-2.69%
2022/12/08	5	10.15	0	0.00	10.20	5	431	1.16%
2022/11/30	2	10.05	0	0.00	10.10	2	426	0.47%
2022/11/04	0	0.00	1	9.43	9.44	-1	505	-0.20%
2022/11/03	0	0.00	1	9.42	9.43	-1	516	-0.19%
2022/10/28	0	0.00	1	9.33	9.33	-1	550	-0.18%
2022/10/24	3	9.44	0	0.00	9.37	3	571	0.52%
2022/10/03	0	0.00	2	9.55	9.54	-2	840	-0.24%
2022/09/16	0	0.00	4	10.43	10.45	-4	1,068	-0.37%
2022/09/12	2	10.38	0	0.00	10.40	2	1,142	0.18%
2022/09/08	2	10.28	0	0.00	10.25	2	1,153	0.17%
2022/08/16	0	0.00	1	10.90	10.90	-1	1,210	-0.08%
2022/08/12	1	10.50	0	0.00	10.50	1	1,192	0.08%
2022/08/09	20	10.01	0	0.00	10.00	20	1,193	1.68%
2022/08/04	0	0.00	2	9.89	9.83	-2	1,257	-0.16%
2022/07/29	0	0.00	1	9.71	9.75	-1	1,338	-0.07%
2022/07/28	2	9.66	0	0.00	9.64	2	1,344	0.15%
2022/07/19	10	9.27	0	0.00	9.32	10	1,438	0.70%
2022/07/13	0.5	9.32	0	0.00	9.26	0.5	1,445	0.03%
2022/07/11	0	0.00	4	11.25	11.25	-4	1,402	-0.29%
2022/07/08	2	11.50	0	0.00	11.45	2	1,330	0.15%
2022/07/06	5	11.75	0	0.00	11.65	5	1,303	0.38%
2022/07/04	5	11.90	0	0.00	11.70	5	1,377	0.36%
2022/06/22	4	12.60	1	12.60	12.50	3	1,893	0.16%
2022/06/21	1	12.55	0	0.00	12.70	1	1,902	0.05%
2022/06/20	2	12.43	0	0.00	12.45	2	1,908	0.10%
2022/06/15	0	0.00	6	13.20	13.15	-6	2,038	-0.29%
2022/06/08	0.1	13.45	0	0.00	13.50	0.1	2,050	0.00%
2022/06/07	0	0.00	4	13.45	13.40	-4	2,061	-0.19%
2022/05/13	1	12.50	0	0.00	12.50	1	2,196	0.05%
2022/05/12	0.1	12.85	0	0.00	12.45	0.1	2,252	0.00%
2022/05/03	0.2	13.75	0	0.00	13.75	0.2	2,261	0.01%
2022/04/27	0	0.00	5	13.60	13.55	-5	2,303	-0.22%
2022/04/25	2	14.03	0	0.00	13.90	2	2,273	0.09%
2022/04/22	7	14.25	0	0.00	14.25	7	2,273	0.31%
2022/04/20	26	14.32	0	0.00	14.35	26	2,297	1.13%
2022/04/19	2	14.30	0	0.00	14.30	2	2,321	0.09%
2022/04/14	12	14.40	1	14.40	14.40	11	2,344	0.47%
2022/04/13	6	14.55	0	0.00	14.45	6	2,415	0.25%
2022/04/12	10	14.50	0	0.00	14.40	10	2,488	0.40%
2022/04/11	2	14.58	0	0.00	14.50	2	2,591	0.08%
2022/04/07	2	14.80	0	0.00	14.75	2	2,584	0.08%
2022/03/31	5	15.05	0	0.00	15.05	5	2,649	0.19%
2022/03/29	1	14.95	15	15.00	15.00	-14	2,573	-0.54%
2022/03/28	0	0.00	3	14.93	15.00	-3	2,540	-0.12%
2022/03/25	19	15.08	4	14.94	14.85	15	2,455	0.61%
2022/03/23	6	14.47	0	0.00	14.50	6	2,230	0.27%
2022/03/21	12	14.30	0	0.00	14.35	12	2,221	0.54%
2022/03/18	0	0.00	5	14.11	14.15	-5	2,190	-0.23%
2022/03/17	0	0.00	2	13.43	13.60	-2	2,107	-0.09%
2022/03/09	0	0.00	6	13.15	13.35	-6	2,640	-0.23%
2022/03/07	0	0.00	2	13.13	13.15	-2	2,622	-0.08%
2022/03/04	0	0.00	1	13.60	13.55	-1	2,621	-0.04%
2022/03/01	0	0.00	2	13.40	13.40	-2	2,663	-0.08%
2022/02/09	0	0.00	2	14.30	14.30	-2	3,134	-0.06%
2022/02/08	0	0.00	1	14.25	14.25	-1	3,150	-0.03%
2022/01/25	0	0.00	1	13.85	13.70	-1	3,191	-0.03%
2022/01/11	0	0.00	11	14.58	14.45	-11	3,051	-0.36%
2022/01/07	0	0.00	1	14.65	14.70	-1	3,037	-0.03%
2022/01/06	2	14.73	2	14.78	14.85	0	3,011	0.00%
2022/01/04	3	14.78	3	14.85	14.90	0	2,846	0.00%
2022/01/03	0	0.00	3	15.30	15.20	-3	2,715	-0.11%
2021/12/30	6	14.90	0	0.00	15.00	6	2,670	0.22%
2021/12/29	3	14.82	2	14.75	15.00	1	2,640	0.04%
2021/12/28	3	14.73	0	0.00	14.80	3	2,590	0.12%
2021/12/27	6	14.65	8	14.60	14.80	-2	2,587	-0.08%
2021/12/23	0	0.00	1	14.05	14.10	-1	2,520	-0.04%
2021/12/22	0	0.00	2	14.08	14.05	-2	2,516	-0.08%
2021/12/21	0	0.00	2	14.15	14.15	-2	2,506	-0.08%
2021/12/20	0	0.00	6	14.02	14.00	-6	2,495	-0.24%
2021/12/17	2	14.05	8	14.00	14.05	-6	2,499	-0.24%
2021/12/16	1	14.00	5	14.04	14.10	-4	2,489	-0.16%
2021/12/15	2	14.08	0	0.00	14.05	2	2,515	0.08%
2021/12/14	10	14.20	10	14.05	14.10	0	2,501	0.00%
2021/12/13	10	14.35	0	0.00	14.30	10	2,498	0.40%
2021/12/08	0	0.00	16	14.20	14.25	-16	2,277	-0.70%
2021/12/03	0.2	13.25	4	13.48	13.30	-3.8	2,146	-0.18%
2021/11/30	0	0.00	1	14.10	14.10	-1	1,963	-0.05%
2021/11/29	0	0.00	30	13.60	13.70	-30	1,952	-1.54%
2021/11/26	0	0.00	5	13.80	13.90	-5	1,939	-0.26%
2021/11/25	0	0.00	1	14.15	14.20	-1	1,924	-0.05%
2021/11/23	0	0.00	5	14.01	14.00	-5	1,934	-0.26%
2021/11/19	0	0.00	3	14.00	14.05	-3	1,956	-0.15%
2021/11/18	4	14.20	5	14.22	14.25	-1	1,949	-0.05%
2021/11/17	3	13.80	0	0.00	13.95	3	1,923	0.16%
2021/11/15	2	13.55	1	13.80	13.50	1	1,885	0.05%
2021/11/12	0	0.00	6	13.65	13.80	-6	1,841	-0.33%
2021/11/11	0	0.00	1	13.45	13.40	-1	1,901	-0.05%
2021/11/10	0	0.00	3	13.10	13.15	-3	2,033	-0.15%
2021/11/09	2	12.98	0	0.00	13.00	2	2,126	0.09%
2021/11/08	6	12.85	3	12.85	12.90	3	2,106	0.14%
2021/11/04	1	12.20	0	0.00	12.10	1	2,246	0.04%
2021/11/03	10	12.00	0	0.00	12.20	10	2,280	0.44%
2021/11/02	20	12.05	0	0.00	12.00	20	2,373	0.84%
2021/11/01	0	0.00	10	11.80	11.75	-10	2,379	-0.42%
2021/10/25	4	11.59	0	0.00	11.60	4	2,533	0.16%
2021/10/20	1	11.55	0	0.00	11.50	1	2,693	0.04%
2021/10/19	0.5	11.55	0	0.00	11.55	0.5	2,818	0.02%
2021/10/12	1	11.40	0	0.00	11.30	1	3,293	0.03%
2021/10/06	1	11.45	0	0.00	11.40	1	3,673	0.03%
2021/10/04	0.1	11.40	0	0.00	11.30	0.1	3,882	0.00%
2021/09/28	0.1	12.55	0	0.00	12.35	0.1	4,700	0.00%
2021/09/24	1	12.45	0	0.00	12.40	1	4,863	0.02%
2021/09/23	2	12.28	0	0.00	12.35	2	4,963	0.04%
2021/09/22	0.1	12.45	0	0.00	12.15	0.1	5,003	0.00%
2021/09/17	1	12.55	0	0.00	12.50	1	5,043	0.02%
2021/09/14	4	12.63	0	0.00	12.65	4	5,152	0.08%
2021/09/10	23	12.64	2	12.68	12.65	21	5,221	0.40%
2021/09/01	2	12.80	3	12.80	12.75	-1	5,921	-0.02%
2021/08/31	1	12.65	0	0.00	12.65	1	5,946	0.02%
2021/08/30	0	0.00	10	12.70	12.75	-10	6,111	-0.16%
2021/08/24	0	0.00	1	12.55	12.55	-1	6,562	-0.02%
2021/08/23	21	12.64	0.2	12.70	12.65	20.8	6,683	0.31%
2021/08/20	1	12.30	0	0.00	12.25	1	6,855	0.01%
2021/08/19	4	12.55	0	0.00	12.55	4	6,875	0.06%
2021/08/18	1	12.45	0	0.00	12.75	1	6,940	0.01%
2021/08/16	2.2	12.95	0	0.00	12.85	2.2	6,997	0.03%
2021/08/13	11	15.35	0	0.00	15.15	11	7,047	0.16%
2021/08/11	2.2	15.75	0	0.00	15.55	2.2	7,045	0.03%
2021/08/10	8	15.91	0	0.00	15.90	8	7,095	0.11%
2021/08/09	3	16.20	0	0.00	16.20	3	7,086	0.04%
2021/08/06	0	0.00	2	16.50	16.40	-2	7,159	-0.03%
2021/08/05	7	16.24	0	0.00	16.20	7	7,204	0.10%
2021/08/04	3	16.30	2	16.35	16.35	1	7,594	0.01%
2021/08/03	0	0.00	1	16.25	16.30	-1	7,962	-0.01%
2021/08/02	4	16.00	0	0.00	16.15	4	8,270	0.05%
2021/07/30	2	16.20	2	16.15	16.10	0	8,424	0.00%
2021/07/29	1	16.15	1	16.15	16.20	0	8,608	0.00%
2021/07/28	1	16.20	1	16.00	16.05	0	8,836	0.00%
2021/07/27	1	16.35	1	16.15	16.20	0	9,115	0.00%
2021/07/26	2	16.50	2	16.45	16.40	0	9,376	0.00%
2021/07/23	7	16.39	1	16.50	16.35	6	9,693	0.06%
2021/07/22	2	16.35	1	16.10	16.15	1	9,780	0.01%
2021/07/21	2	16.28	4	16.04	16.00	-2	9,951	-0.02%
2021/07/20	11	16.49	2	16.30	16.25	9	10,252	0.09%
2021/07/19	1	16.60	2	16.73	16.75	-1	10,358	-0.01%
2021/07/16	1	16.45	1	16.60	16.70	0	11,130	0.00%
2021/07/15	1	16.25	1	16.45	16.55	0	11,431	0.00%
2021/07/14	2	16.30	2	16.35	16.15	0	11,967	0.00%
2021/07/13	1	16.45	3	16.35	16.15	-2	12,655	-0.02%
2021/07/12	4	16.65	1	16.60	16.60	3	12,936	0.02%
2021/07/09	3	16.68	2	16.70	16.65	1	12,944	0.01%
2021/07/08	2	17.08	4	16.90	16.90	-2	13,034	-0.02%
2021/07/07	1	17.05	8	16.99	16.90	-7	13,054	-0.05%
2021/07/06	10	17.11	11	17.42	17.40	-1	13,310	-0.01%
2021/07/05	0	0.00	1	16.55	16.65	-1	13,014	-0.01%
2021/07/02	0	0.00	10	16.45	16.45	-10	13,148	-0.08%
2021/07/01	0	0.00	38	16.78	16.50	-38	13,193	-0.29%
2021/06/30	3	16.40	8	16.55	16.55	-5	13,328	-0.04%
2021/06/28	0.1	16.20	0	0.00	16.20	0.1	13,865	0.00%
2021/06/25	1	16.15	0	0.00	16.10	1	14,148	0.01%
2021/06/22	0	0.00	0.4	16.10	16.00	-0.4	14,237	0.00%
2021/06/21	2	16.05	0	0.00	16.00	2	14,250	0.01%
2021/06/17	0	0.00	5	16.32	16.40	-5	14,430	-0.03%
2021/06/15	6	16.13	2	16.33	16.20	4	14,516	0.03%
2021/06/11	1	15.85	1	15.80	15.90	0	14,470	0.00%
2021/06/10	4	15.76	3	15.78	15.75	1	14,488	0.01%
2021/06/09	11	16.03	3	15.95	15.80	8	14,528	0.06%
2021/06/07	2	17.18	1	17.05	17.10	1	14,407	0.01%
2021/06/04	2	17.68	0	0.00	17.55	2	14,309	0.01%
2021/06/03	3	17.85	0	0.00	17.75	3	14,271	0.02%
2021/06/02	18	18.08	24	17.99	17.80	-6	14,205	-0.04%
2021/06/01	2	17.65	1	17.60	17.75	1	13,981	0.01%
2021/05/28	3	17.52	5	17.54	17.55	-2	13,822	-0.01%
2021/05/27	3	16.78	1	16.80	16.85	2	13,680	0.01%
2021/05/26	0	0.00	1	16.75	16.80	-1	13,688	-0.01%
2021/05/25	6	16.82	1	16.75	16.60	5	13,707	0.04%
2021/05/24	1.5	16.75	1	16.85	16.70	0.5	13,684	0.00%
2021/05/21	2	16.73	6	16.74	16.65	-4	13,648	-0.03%
2021/05/20	3	16.10	0	0.00	15.85	3	13,507	0.02%
2021/05/19	3	16.12	14	16.41	16.30	-11	13,544	-0.08%
2021/05/18	3	15.70	25	15.81	16.15	-22	13,738	-0.16%
2021/05/17	10	15.19	3	15.43	14.95	7	13,782	0.05%
2021/05/14	13.2	16.28	4	16.36	16.30	9.2	13,757	0.07%
2021/05/13	24	16.53	7	16.41	16.25	17	13,641	0.12%
2021/05/12	13	17.34	13	16.92	16.80	0	13,500	0.00%
2021/05/11	21	18.68	8	18.96	18.40	13	13,107	0.10%
2021/05/10	11	19.10	35.3	19.03	19.05	-24.3	12,743	-0.19%
2021/05/07	32	18.48	5.4	18.55	18.65	26.6	12,447	0.21%
2021/05/06	1	18.55	43.7	18.80	18.50	-42.7	12,280	-0.35%
2021/05/05	8	18.43	60	18.68	18.40	-52	12,073	-0.43%
2021/05/04	14	17.65	33	17.77	17.80	-19	11,927	-0.16%
2021/05/03	6	19.32	40	19.32	18.95	-34	11,622	-0.29%
2021/04/29	38	19.18	6	19.15	19.15	32	11,428	0.28%
2021/04/28	3	18.80	3	18.88	18.80	0	11,156	0.00%
2021/04/27	11	19.01	15	19.00	19.05	-4	11,068	-0.04%
2021/04/26	1	18.95	179	18.82	19.10	-178	10,851	-1.64%	大賣/鉅額交易
2021/04/23	8	18.06	4	18.13	18.20	4	10,459	0.04%
2021/04/22	59	18.87	167	18.46	18.30	-108	10,340	-1.04%	大賣/鉅額交易
2021/04/21	293	18.20	19	18.07	18.20	274	9,616	2.85%	大買/鉅額交易
2021/04/20	58	18.02	29	18.06	18.05	29	9,553	0.30%
2021/04/19	45	18.24	87	18.44	18.60	-42	9,256	-0.45%
2021/04/16	17	16.70	22	16.90	16.95	-5	8,632	-0.06%
2021/04/15	3	16.30	0	0.00	16.25	3	8,473	0.04%
2021/04/14	36	15.92	18	16.06	16.05	18	8,801	0.20%
2021/04/13	42	16.21	7	16.12	16.10	35	9,168	0.38%
2021/04/12	49	16.22	5	16.29	16.40	44	9,186	0.48%
2021/04/09	0	0.00	11	16.75	16.95	-11	8,885	-0.12%
2021/04/08	2	16.50	11	16.47	16.70	-9	9,187	-0.10%
2021/04/07	5	16.34	0	0.00	16.40	5	9,205	0.05%
2021/04/06	13	16.39	0	0.00	16.35	13	9,183	0.14%
2021/04/01	23	15.96	2.3	15.96	16.00	20.7	8,975	0.23%
2021/03/31	42	16.12	2	16.00	16.05	40	8,876	0.45%
2021/03/30	2	16.70	10	16.70	16.75	-8	8,334	-0.10%
2021/03/29	0	0.00	34	16.35	16.20	-34	8,031	-0.42%
2021/03/26	1	16.20	0	0.00	16.20	1	8,112	0.01%
2021/03/25	11	16.20	6	16.15	16.15	5	8,158	0.06%
2021/03/24	0	0.00	4	16.10	16.10	-4	8,115	-0.05%
2021/03/23	2	16.00	9	16.06	16.10	-7	8,085	-0.09%
2021/03/22	3	16.45	2	16.40	16.35	1	7,969	0.01%
2021/03/19	12	16.08	1	16.15	16.20	11	7,944	0.14%
2021/03/18	10.5	16.05	31	16.01	15.95	-20.5	7,860	-0.26%
2021/03/17	4	15.69	0	0.00	15.70	4	7,850	0.05%
2021/03/15	0	0.00	10	15.75	15.85	-10	8,015	-0.12%
2021/03/12	3.8	15.57	0	0.00	15.55	3.8	8,011	0.05%
2021/03/09	0	0.00	5	14.35	14.45	-5	8,269	-0.06%
2021/03/08	0	0.00	5	14.45	14.25	-5	8,283	-0.06%
2021/03/03	0	0.00	2	14.55	14.70	-2	8,245	-0.02%
2021/03/02	5	15.05	0	0.00	14.75	5	8,177	0.06%
2021/02/25	0	0.00	0.2	15.00	15.45	-0.2	8,126	0.00%
2021/02/24	3	14.80	2.4	14.84	14.80	0.6	8,037	0.01%
2021/02/22	4	15.19	5	15.15	15.15	-1	7,900	-0.01%
2021/02/19	3	15.20	21	15.15	15.25	-18	7,833	-0.23%
2021/02/18	34	15.23	10	15.54	15.60	24	7,733	0.31%
2021/02/17	11	14.34	2	14.38	14.85	9	7,430	0.12%
2021/02/05	16	14.13	0	0.00	14.00	16	7,247	0.22%
2021/02/03	20	13.55	0	0.00	13.55	20	7,132	0.28%
2021/02/01	0	0.00	10	13.15	13.30	-10	7,133	-0.14%
2021/01/29	0	0.00	4	13.30	13.25	-4	7,101	-0.06%
2021/01/28	1	13.75	0	0.00	13.80	1	7,048	0.01%
2021/01/26	3	14.42	0	0.00	14.30	3	6,975	0.04%
2021/01/25	0	0.00	30	13.61	14.05	-30	6,870	-0.44%
2021/01/22	23	13.81	0	0.00	13.90	23	6,811	0.34%
2021/01/20	4	14.33	2	14.20	14.05	2	6,576	0.03%
2021/01/18	10	14.75	0	0.00	15.00	10	6,380	0.16%
2021/01/14	10	15.30	2.4	15.20	15.20	7.6	6,181	0.12%
2021/01/13	20	15.48	0	0.00	15.75	20	6,060	0.33%
2021/01/12	10	14.70	3	15.25	14.60	7	5,750	0.12%
2021/01/11	9	16.09	12	16.36	16.05	-3	5,466	-0.05%
2021/01/08	13	16.60	24	16.74	16.70	-11	5,251	-0.21%
2021/01/07	13	16.16	14	16.36	16.70	-1	4,907	-0.02%
2021/01/06	19	15.39	5.9	15.02	15.30	13.1	4,440	0.29%
2021/01/05	3	14.75	5.8	14.92	14.85	-2.8	3,885	-0.07%
2021/01/04	1	14.55	3	14.23	14.50	-2	3,678	-0.05%
2020/12/31	15	14.37	0	0.00	14.00	15	3,531	0.42%
2020/12/30	0	0.00	20.5	13.11	13.75	-20.5	3,051	-0.67%
2020/12/29	0.8	12.40	14	12.51	12.50	-13.2	2,832	-0.47%
2020/12/28	0	0.00	21	12.17	12.25	-21	2,772	-0.76%
2020/12/24	3	11.95	3	12.15	11.90	0	2,688	0.00%
2020/12/23	0	0.00	3	12.02	11.95	-3	2,659	-0.11%
2020/12/22	57	12.20	26.1	12.44	11.95	30.9	2,620	1.18%
2020/12/18	10	11.55	0	0.00	11.55	10	2,376	0.42%
2020/12/16	0.5	11.65	6	11.75	11.75	-5.5	2,384	-0.23%
2020/12/15	2	11.50	1	11.60	11.50	1	2,350	0.04%
2020/12/11	0	0.00	27	11.72	11.90	-27	2,255	-1.20%
2020/12/10	3	11.90	6	11.85	11.80	-3	2,181	-0.14%
2020/12/09	21	11.68	3	11.68	11.70	18	2,084	0.86%
2020/12/08	14	11.26	2	11.20	11.25	12	1,966	0.61%
2020/12/07	3	11.45	18	11.44	11.60	-15	2,057	-0.73%
2020/12/04	1	10.85	39	10.86	11.05	-38	1,847	-2.06%
2020/12/03	40	10.69	157	10.50	10.75	-117	1,731	-6.76%	大賣/鉅額交易
2020/12/02	10	10.20	0	0.00	10.20	10	1,555	0.64%
2020/12/01	2	10.20	0	0.00	10.25	2	1,568	0.13%
2020/11/27	1	9.94	0	0.00	9.98	1	1,695	0.06%
2020/11/26	1	9.97	5	9.93	9.95	-4	1,895	-0.21%
2020/11/25	1.6	9.95	7	9.98	9.99	-5.4	2,040	-0.27%
2020/11/24	0	0.00	2	9.92	9.90	-2	2,021	-0.10%
2020/11/23	0	0.00	94	9.80	9.81	-94	1,993	-4.71%
2020/11/20	9	9.69	0	0.00	9.64	9	1,989	0.45%
2020/11/19	0	0.00	2	9.64	9.64	-2	1,997	-0.10%
2020/11/18	0	0.00	10	9.45	9.52	-10	2,001	-0.50%
2020/11/16	0	0.00	4	9.30	9.29	-4	2,132	-0.19%
2020/11/10	10	9.17	0	0.00	9.27	10	2,189	0.46%
2020/11/03	0	0.00	6	8.42	8.45	-6	2,610	-0.23%
2020/10/28	4	8.70	0	0.00	8.67	4	2,769	0.14%
2020/10/23	0	0.00	4	8.87	8.86	-4	3,021	-0.13%
2020/10/22	0	0.00	8	8.87	8.86	-8	3,513	-0.23%
2020/10/15	5	8.95	0	0.00	8.87	5	4,064	0.12%
2020/10/13	0	0.00	12	8.87	8.87	-12	4,091	-0.29%
2020/09/28	12	8.98	0	0.00	8.98	12	4,637	0.26%
2020/09/24	70	8.89	0.2	8.90	8.87	69.8	4,635	1.51%
2020/09/21	0	0.00	8	9.54	9.42	-8	4,576	-0.17%
2020/09/15	1	9.85	0	0.00	9.81	1	4,516	0.02%
2020/09/11	1	9.77	0	0.00	9.70	1	4,465	0.02%
2020/09/10	1	10.15	0	0.00	10.05	1	4,398	0.02%
2020/09/07	0	0.00	77	11.40	11.25	-77	4,109	-1.87%
2020/09/04	0	0.00	1	11.05	11.20	-1	4,026	-0.02%
2020/09/03	0	0.00	0.5	11.10	11.20	-0.5	3,977	-0.01%
2020/09/02	1	10.95	0	0.00	11.05	1	3,924	0.03%
2020/09/01	8	11.45	0	0.00	11.35	8	3,785	0.21%
2020/08/31	200	10.43	2	11.05	11.05	198	3,573	5.54%	大買/鉅額交易
2020/08/25	0	0.00	4	10.25	10.20	-4	3,380	-0.12%
2020/08/21	1	10.05	4	10.05	10.05	-3	3,330	-0.09%
2020/08/20	8	10.23	1	10.15	9.93	7	3,305	0.21%
2020/08/18	0	0.00	2	10.40	10.45	-2	3,145	-0.06%
2020/08/17	1	10.20	8	10.33	10.35	-7	3,102	-0.23%
2020/08/14	0	0.00	20	10.11	10.10	-20	3,056	-0.65%
2020/08/11	0	0.00	20	10.20	10.20	-20	2,940	-0.68%
2020/08/10	0	0.00	6.3	10.52	10.50	-6.3	2,852	-0.22%
2020/08/05	1	10.20	0	0.00	10.15	1	2,504	0.04%
2020/08/04	1	10.15	2	10.15	10.15	-1	2,459	-0.04%
2020/07/30	2	10.45	12	10.45	10.40	-10	2,344	-0.43%
2020/07/29	8	10.10	2	10.15	10.20	6	2,234	0.27%
2020/07/28	0	0.00	2	9.84	9.88	-2	2,146	-0.09%
2020/07/27	0	0.00	10.9	10.00	10.00	-10.9	1,676	-0.65%
2020/07/22	10	9.75	0	0.00	9.59	10	1,348	0.74%
2020/07/21	0	0.00	20	9.01	9.00	-20	1,167	-1.71%
2020/07/13	0	0.00	14	9.02	8.98	-14	1,067	-1.31%
2020/07/10	0	0.00	5	8.81	8.94	-5	1,006	-0.50%
2020/07/09	39	8.84	10	8.91	8.91	29	805	3.60%
2020/07/07	3	7.78	0	0.00	7.80	3	566	0.53%
2020/06/10	0	0.00	0.8	7.54	7.57	-0.8	590	-0.13%
2020/02/21	2	7.33	0	0.00	7.33	2	670	0.30%
2020/01/13	0	0.00	0.1	7.96	7.96	-0.1	825	-0.01%
2020/01/09	0	0.00	10	7.90	7.91	-10	818	-1.22%
2019/12/31	0	0.00	6	8.12	8.10	-6	740	-0.81%
2019/12/26	0	0.00	5	8.10	8.10	-5	641	-0.78%
2019/12/19	0	0.00	5	8.10	8.12	-5	582	-0.86%
2019/12/17	5	8.15	0	0.00	8.18	5	565	0.88%
2019/12/12	0	0.00	0.2	8.07	8.10	-0.2	542	-0.03%
2019/11/18	0	0.00	6	8.28	8.28	-6	332	-1.80%
2019/11/14	0	0.00	5	7.90	8.07	-5	290	-1.72%
2019/11/13	0	0.00	1	7.91	7.98	-1	269	-0.37%
2019/11/12	5	7.93	0	0.00	7.94	5	261	1.91%
2019/11/11	4	7.88	5	7.85	7.87	-1	251	-0.40%
2019/11/08	1	7.79	0	0.00	7.79	1	227	0.44%
2019/10/25	0	0.00	2	7.34	7.34	-2	148	-1.35%
2019/10/24	5	7.36	0	0.00	7.33	5	145	3.44%
2019/10/18	0	0.00	5	7.30	7.30	-5	148	-3.37%
2019/10/16	5	7.33	0	0.00	7.33	5	149	3.34%
2019/10/08	0	0.00	5	7.30	7.27	-5	167	-2.98%
2019/09/19	0	0.00	0.7	7.27	7.29	-0.7	177	-0.38%
2019/09/16	0	0.00	10	7.31	7.31	-10	191	-5.22%
2019/08/06	0	0.00	7	7.21	7.27	-7	209	-3.34%
2019/07/24	5	7.47	0	0.00	7.46	5	265	1.88%
2019/07/23	0	0.00	0.1	7.38	7.43	-0.1	263	-0.03%
2019/07/19	5	7.43	0	0.00	7.43	5	264	1.89%
2019/07/18	5	7.42	10	7.41	7.41	-5	269	-1.86%
2019/06/26	0	0.00	3	7.60	7.67	-3	283	-1.06%
2019/06/25	3	7.52	0	0.00	7.48	3	264	1.13%
2019/05/13	0	0.00	17.8	7.22	7.20	-17.8	263	-6.77%
2019/05/08	0	0.00	2	7.21	7.25	-2	253	-0.79%
2019/04/29	0	0.00	5	7.34	7.35	-5	282	-1.77%
2019/04/23	0	0.00	6	7.24	7.28	-6	310	-1.93%
2019/04/22	0	0.00	36	7.25	7.24	-36	317	-11.34%
2019/04/16	0	0.00	2.5	7.22	7.27	-2.5	335	-0.73%
2019/04/12	5	7.25	0	0.00	7.24	5	348	1.44%
2019/03/25	0	0.00	3	7.27	7.39	-3	573	-0.52%
2019/03/21	3	7.44	0	0.00	7.44	3	566	0.53%
2019/03/06	0	7.30	0	0.00	7.37	0	601	0.00%
2019/03/05	0	7.32	0	0.00	7.37	0	605	0.00%
2019/01/08	4	7.64	0	0.00	7.73	4	734	0.54%
2019/01/07	1.9	7.55	0	0.00	7.64	1.9	711	0.27%
2018/12/17	0	0.00	5	6.91	6.92	-5	762	-0.66%
2018/12/14	5	6.92	0	0.00	6.93	5	775	0.64%
2018/10/19	0.2	7.42	0	0.00	7.42	0.2	971	0.02%
2018/10/02	0	0.00	10	7.81	7.83	-10	818	-1.22%
2018/10/01	10	7.73	0	0.00	7.80	10	780	1.28%
2018/09/28	2	7.54	5	7.47	7.54	-3	741	-0.40%
2018/09/27	3	7.19	0	0.00	7.22	3	707	0.42%
2018/09/25	2	6.80	0	0.00	6.80	2	690	0.29%
2018/09/20	22	6.79	0	0.00	6.70	22	686	3.21%
2018/09/11	2	7.80	0	0.00	7.79	2	542	0.37%
2018/09/10	0	0.00	5	7.88	7.82	-5	526	-0.95%
2018/09/04	0	0.00	0.2	8.15	8.15	-0.2	493	-0.05%
2018/08/27	5	7.98	0	0.00	7.94	5	519	0.96%
2018/08/24	0	0.00	5	7.90	7.91	-5	521	-0.96%
2018/08/23	5	7.96	0	0.00	7.92	5	528	0.95%
2018/08/13	0	0.00	6	8.03	7.95	-6	526	-1.14%
2018/08/08	6	8.16	0	0.00	8.22	6	506	1.18%
2018/08/07	0	0.00	6	8.13	8.15	-6	490	-1.22%
2018/08/06	6	8.18	0	0.00	8.11	6	493	1.22%
2018/08/02	0	0.00	6	7.97	7.97	-6	501	-1.20%
2018/07/31	6	8.01	0	0.00	8.00	6	510	1.17%
2018/07/30	0	0.00	6	7.95	7.97	-6	510	-1.18%
2018/07/26	6	7.96	0	0.00	7.94	6	511	1.17%
2018/07/24	0	0.00	6	7.84	7.86	-6	515	-1.17%
2018/07/23	6	7.86	0	0.00	7.82	6	519	1.16%
2018/07/19	0	0.00	6	7.85	7.83	-6	538	-1.11%
2018/07/18	6	7.92	0	0.00	7.85	6	543	1.10%
2018/07/17	0	0.00	10	7.89	7.89	-10	548	-1.82%
2018/07/16	5	7.95	0	0.00	7.90	5	553	0.90%
2018/07/12	5	7.90	0	0.00	7.88	5	543	0.92%
2018/07/11	0	0.00	8	7.86	7.87	-8	555	-1.44%
2018/07/10	8	7.93	0	0.00	7.92	8	559	1.43%
2018/06/11	20	8.49	5	8.48	8.50	15	684	2.19%
2018/06/08	0	0.00	5	8.43	8.42	-5	687	-0.73%
2018/06/07	5	8.51	0	0.00	8.41	5	671	0.74%
2018/06/06	5	8.36	0	0.00	8.38	5	662	0.76%
2018/06/05	0	0.00	5	8.08	8.15	-5	650	-0.77%
2018/05/31	4	8.04	0	0.00	8.02	4	672	0.59%
2018/05/29	1	8.07	0	0.00	8.07	1	681	0.15%
2018/05/23	0	0.00	5	8.18	8.15	-5	723	-0.69%
2018/05/21	5	8.23	0	0.00	8.21	5	753	0.66%
2018/05/17	0	0.00	5	8.15	8.14	-5	791	-0.63%
2018/05/16	10	8.15	0	0.00	8.13	10	799	1.25%
2018/05/14	15	8.10	0	0.00	8.09	15	876	1.71%
2018/04/17	0	0.00	0	8.44	8.48	0	1,440	0.00%
2018/04/16	9	8.67	0	0.00	8.64	9	1,470	0.61%
2018/04/12	9	8.71	0	0.00	8.72	9	1,538	0.58%
2018/04/11	20	8.78	0	0.00	8.74	20	1,578	1.27%
2018/04/10	5	9.21	2	9.20	9.19	3	1,518	0.20%
2018/04/09	5	9.10	0	0.00	9.10	5	1,535	0.33%
2018/04/02	0	0.00	1	9.14	9.13	-1	1,551	-0.06%
2018/03/27	0	0.00	1	9.15	9.13	-1	1,593	-0.06%
2018/03/22	3	9.20	0	0.00	9.08	3	1,608	0.19%
2018/03/21	5	9.21	0	0.00	9.14	5	1,615	0.31%
2018/03/19	0	0.00	3	9.26	9.25	-3	1,638	-0.18%
2018/03/16	0	0.00	8	9.15	9.37	-8	1,636	-0.49%
2018/03/13	3	8.86	3	8.86	8.86	0	1,647	0.00%
2018/03/12	13	8.87	0	0.00	8.88	13	1,663	0.78%
2018/03/09	3	8.71	0	0.00	8.76	3	1,702	0.18%
2018/03/02	10	9.01	0	0.00	9.06	10	2,142	0.47%
2018/02/26	1	9.23	0	0.00	9.21	1	2,171	0.05%
2018/02/23	0	0.00	2	9.22	9.21	-2	2,190	-0.09%
2018/02/21	1	8.98	0	0.00	8.98	1	2,320	0.04%
2018/02/08	2	8.83	0	0.00	8.92	2	2,297	0.09%
2018/01/26	0	0.00	2	9.66	9.70	-2	2,016	-0.10%
2018/01/18	2	9.55	0	0.00	9.48	2	1,854	0.11%
2018/01/15	0	0.00	2	9.26	9.29	-2	1,749	-0.11%
2018/01/11	0	0.00	5	9.30	9.10	-5	1,721	-0.29%
2018/01/09	0	0.00	1	9.57	9.53	-1	1,605	-0.06%
2018/01/05	6	9.33	3	9.45	9.39	3	1,543	0.19%
2018/01/04	0	0.00	5	9.27	9.28	-5	1,508	-0.33%