元大期 (6023)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
329張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	92.20	0	0.00	90.90	0.1	360	0.03%
2024/06/11	0.1	94.30	0	0.00	92.80	0.1	361	0.03%
2024/06/07	0.1	93.80	0	0.00	94.00	0.1	365	0.03%
2024/06/06	1.1	92.95	0	0.00	93.00	1.1	369	0.30%
2024/06/05	0.1	91.60	0	0.00	91.90	0.1	368	0.03%
2024/05/31	0	0.00	4	97.00	92.80	-4	365	-1.09%
2024/05/29	0	95.00	0	0.00	94.00	0	346	0.01%
2024/05/23	0	0.00	0.1	90.80	90.30	-0.1	358	-0.03%
2024/05/21	0	0.00	2	89.70	90.00	-2	352	-0.57%
2024/05/20	0	0.00	3	91.13	91.70	-3	349	-0.86%
2024/05/15	0	0.00	1	90.00	90.10	-1	334	-0.30%
2024/05/13	5	86.58	0	0.00	87.70	5	315	1.59%
2024/05/07	0	0.00	3	88.90	88.10	-3	295	-1.01%
2024/05/06	0.1	86.70	3	85.40	86.60	-2.9	283	-1.02%
2024/04/29	0	0.00	1	80.10	80.00	-1	269	-0.37%
2024/04/16	2	78.10	1	78.20	78.00	1	255	0.40%
2024/04/11	0	0.00	0.1	79.80	79.80	-0.1	246	-0.05%
2024/04/10	0	0.00	1	79.60	79.80	-1	245	-0.41%
2024/04/08	1	80.70	1	80.00	80.40	0	239	0.00%
2024/04/03	0	0.00	3	80.00	80.20	-3	234	-1.28%
2024/04/02	0.1	79.80	0	0.00	80.30	0.1	233	0.02%
2024/04/01	2	79.30	1.2	79.21	79.50	0.9	233	0.38%
2024/03/29	3	81.33	1.1	80.86	81.10	1.9	223	0.85%
2024/03/28	0.1	81.40	0	0.00	81.80	0.1	218	0.02%
2024/03/26	0.1	79.40	0	0.00	79.20	0.1	212	0.04%
2024/03/22	0	0.00	0.1	79.10	78.80	-0.1	206	-0.05%
2024/03/21	0	76.20	2.1	76.79	77.30	-2.1	198	-1.05%
2024/03/19	1	72.90	0	0.00	73.10	1	187	0.53%
2024/03/15	1	71.71	0	0.00	71.90	1	181	0.57%
2024/03/14	0	71.90	0	0.00	72.00	0	177	0.01%
2024/03/08	1	69.21	0	0.00	69.20	1	160	0.63%
2024/03/07	1	69.50	7	69.50	69.50	-6	156	-3.84%
2024/03/06	0	0.00	0.1	69.30	69.40	-0.1	154	-0.06%
2024/03/04	0	0.00	0.2	69.30	69.50	-0.2	144	-0.14%
2024/03/01	0.1	69.69	0.4	69.55	69.60	-0.3	136	-0.19%
2024/02/29	0	0.00	4	69.60	69.60	-4	128	-3.12%
2024/02/05	0	60.80	0	0.00	61.10	0	94	0.01%
2024/02/02	0	60.80	0	0.00	60.80	0	94	0.01%
2024/01/17	1	59.90	0	0.00	59.70	1	95	1.05%
2024/01/16	1	60.40	0	0.00	60.60	1	90	1.10%
2023/12/21	0	0.00	0.2	60.50	60.70	-0.2	89	-0.22%
2023/12/08	0	0.00	0.5	60.00	60.20	-0.5	79	-0.63%
2023/12/07	0	0.00	1	59.90	59.60	-1	72	-1.37%
2023/11/30	0	0.00	2	59.90	59.90	-2	72	-2.76%
2023/11/29	1	59.60	1	59.70	59.90	0	74	0.00%
2023/11/27	0	0.00	0.1	59.80	60.00	-0.1	73	-0.14%
2023/11/14	0.1	60.10	0	0.00	59.90	0.1	84	0.12%
2023/11/09	0.1	60.30	0	0.00	60.30	0.1	83	0.12%
2023/11/07	1	59.50	0	0.00	59.80	1	81	1.22%
2023/11/06	1	59.87	0	0.00	59.90	1	82	1.21%
2023/11/03	2	59.00	0	0.00	59.30	2	81	2.46%
2023/10/12	0	59.70	0	0.00	60.00	0	98	0.04%
2023/10/05	0.1	59.40	0	0.00	59.50	0.1	98	0.10%
2023/10/02	0.1	59.30	0	0.00	59.50	0.1	110	0.09%
2023/09/28	0.1	58.20	0	0.00	58.40	0.1	110	0.09%
2023/09/26	0.1	58.40	0	0.00	58.10	0.1	110	0.09%
2023/09/25	0.1	58.20	0	0.00	58.30	0.1	110	0.09%
2023/09/04	2.1	59.48	0	0.00	59.50	2.1	136	1.54%
2023/08/31	0.1	58.50	0	0.00	58.10	0.1	140	0.07%
2023/08/29	0.1	59.00	0	0.00	58.50	0.1	143	0.07%
2023/08/28	0.1	58.50	0.5	58.50	58.80	-0.4	143	-0.29%
2023/08/25	0	0.00	1	58.00	57.90	-1	141	-0.71%
2023/08/22	0.1	55.60	0	0.00	55.40	0.1	138	0.07%
2023/08/18	0	55.50	0	0.00	55.30	0	137	0.01%
2023/08/11	0	0.00	6	56.30	56.30	-6	138	-4.34%
2023/08/09	0	0.00	1	56.50	56.30	-1	139	-0.72%
2023/08/08	0	0.00	1	56.00	56.10	-1	138	-0.72%
2023/06/14	0	0.00	1	51.70	51.70	-1	119	-0.84%
2023/06/12	0	0.00	1.1	51.81	51.70	-1.1	119	-0.92%
2023/06/09	0	0.00	0.1	51.70	52.00	-0.1	118	-0.08%
2023/06/08	0.1	54.30	0	0.00	54.00	0.1	110	0.09%
2023/06/05	0.1	53.60	0	0.00	54.00	0.1	92	0.11%
2023/06/02	1	53.00	2	53.30	53.40	-1	93	-1.07%
2023/05/30	0	0.00	1	52.80	52.80	-1	89	-1.12%
2023/05/29	1	52.90	0	0.00	52.90	1	95	1.05%
2023/05/22	0.1	52.80	0	0.00	52.60	0.1	92	0.11%
2023/05/19	0.3	52.85	0	0.00	52.60	0.3	92	0.32%
2023/05/18	0.3	52.67	0	0.00	52.50	0.3	92	0.37%
2023/05/17	2.3	52.66	0	0.00	52.50	2.3	91	2.51%
2023/05/08	0.5	52.12	0	0.00	52.40	0.5	87	0.57%
2023/05/05	0.4	52.00	0	0.00	51.90	0.4	85	0.41%
2023/05/04	0.2	51.70	0	0.00	51.90	0.2	85	0.17%
2023/05/02	0.1	51.20	0	0.00	51.30	0.1	86	0.06%
2023/04/28	0.2	51.40	0	0.00	51.40	0.2	87	0.23%
2023/04/26	1.2	50.92	0	0.00	50.90	1.2	86	1.38%
2023/04/25	0.3	51.17	0	0.00	50.90	0.3	87	0.34%
2023/04/24	0.1	51.20	0	0.00	51.10	0.1	87	0.11%
2023/04/20	0.2	51.40	0	0.00	51.20	0.2	87	0.23%
2023/03/07	0.7	50.50	0	0.00	51.10	0.7	62	1.11%
2023/03/06	0	0.00	1.1	50.01	50.10	-1.1	58	-1.81%
2023/02/20	2	50.40	1	50.50	50.50	1	49	2.01%
2023/02/09	0	50.00	0	0.00	50.20	0	48	0.08%
2023/01/09	1	48.80	0	0.00	49.00	1	33	3.02%
2023/01/06	0	48.90	0	0.00	48.85	0	32	0.03%
2023/01/05	0	49.00	0	0.00	48.85	0	32	0.03%
2023/01/04	0	48.90	0	0.00	48.90	0	32	0.03%
2022/12/14	0	0.00	1	48.85	48.80	-1	39	-2.53%
2022/12/09	2	48.65	0	0.00	48.90	2	40	4.99%
2022/10/25	1	46.40	0	0.00	46.60	1	47	2.11%
2022/10/04	0.1	47.30	0	0.00	47.35	0.1	48	0.21%
2022/09/20	0.1	48.20	0	0.00	48.40	0.1	43	0.12%
2022/09/07	2	47.15	0	0.00	47.15	2	41	4.86%
2022/09/02	0	47.20	0	0.00	47.20	0	38	0.03%
2022/09/01	0	47.30	0	0.00	47.20	0	38	0.02%
2022/07/01	0.1	46.25	0	0.00	45.80	0.1	67	0.15%
2022/06/30	0.1	46.50	0	0.00	46.30	0.1	67	0.15%
2022/06/13	0	47.00	0	0.00	46.85	0	75	0.03%
2022/06/09	3	46.70	0	0.00	46.70	3	77	3.88%
2022/05/13	0	0.00	0.3	47.70	47.90	-0.3	82	-0.36%
2022/04/14	1	50.00	0	0.00	50.10	1	87	1.14%
2022/03/08	1	49.50	0	0.00	49.50	1	78	1.27%
2022/02/25	0	0.00	3	49.90	49.95	-3	74	-4.01%
2022/02/24	1	50.00	0	0.00	50.20	1	74	1.34%
2022/02/16	1	50.80	0	0.00	50.60	1	78	1.27%
2022/02/11	0	0.00	1	50.20	50.40	-1	75	-1.32%
2022/02/10	1	50.50	0	0.00	50.50	1	74	1.34%
2022/02/08	0	0.00	3	49.95	50.00	-3	69	-4.34%
2022/02/07	0	0.00	1	49.70	49.80	-1	66	-1.51%
2022/01/11	0.3	49.64	0	0.00	49.65	0.3	62	0.47%
2021/11/10	1	49.00	0	0.00	49.00	1	59	1.69%
2021/10/29	0.1	49.20	0	0.00	49.05	0.1	62	0.16%
2021/10/07	0	0.00	1	49.20	49.20	-1	95	-1.05%
2021/09/27	0	0.00	2	49.35	49.35	-2	116	-1.72%
2021/09/08	0.2	49.20	0	0.00	49.30	0.2	118	0.17%
2021/09/07	0	0.00	2	49.00	49.20	-2	117	-1.70%
2021/08/30	0	0.00	1	48.70	48.75	-1	119	-0.84%
2021/08/25	1	48.65	0	0.00	48.65	1	119	0.84%
2021/08/16	1	48.90	0	0.00	48.90	1	119	0.83%
2021/08/13	1	49.10	1	49.10	49.10	0	119	0.00%
2021/08/12	2.4	49.24	0	0.00	49.25	2.4	120	2.00%
2021/08/11	0.1	49.55	1	49.25	49.20	-0.9	122	-0.74%
2021/08/10	0	0.00	2	49.30	49.25	-2	123	-1.62%
2021/08/09	3	49.35	0	0.00	49.30	3	129	2.32%
2021/08/05	0.5	49.40	0	0.00	49.20	0.5	135	0.37%
2021/08/04	1	49.30	0	0.00	49.25	1	148	0.68%
2021/08/03	1	49.25	0	0.00	49.25	1	153	0.65%
2021/08/02	0.7	49.60	0.7	49.35	49.30	0	160	0.00%
2021/07/29	1	49.25	0	0.00	49.20	1	169	0.59%
2021/07/28	1	49.25	0	0.00	49.20	1	172	0.58%
2021/07/26	0	0.00	3	49.50	49.50	-3	182	-1.64%
2021/07/20	1	49.40	0	0.00	49.30	1	191	0.52%
2021/07/15	0.3	49.85	0	0.00	49.80	0.3	193	0.16%
2021/07/14	0	0.00	1	51.90	51.80	-1	186	-0.54%
2021/07/12	1	52.00	1	52.00	52.00	0	181	0.00%
2021/07/05	0	0.00	1.1	51.81	51.90	-1.1	195	-0.58%
2021/06/29	2	50.80	0	0.00	51.10	2	198	1.01%
2021/06/22	0	0.00	6	50.63	51.00	-6	211	-2.84%
2021/06/15	0	0.00	1	50.50	50.50	-1	225	-0.44%
2021/06/11	1	50.50	0	0.00	50.50	1	226	0.44%
2021/06/09	0	0.00	0.1	50.70	50.50	-0.1	229	-0.04%
2021/06/08	0	0.00	2	51.00	50.70	-2	230	-0.87%
2021/05/21	0.1	49.75	0	0.00	50.10	0.1	256	0.04%
2021/05/17	0.1	49.65	0	0.00	49.25	0.1	263	0.02%
2021/05/12	2	50.55	0	0.00	50.00	2	253	0.79%
2021/05/10	1	51.50	2	51.50	51.50	-1	236	-0.42%
2021/05/07	0.1	51.80	0	0.00	51.80	0.1	233	0.02%
2021/05/04	0	0.00	1	51.90	52.00	-1	225	-0.44%
2021/05/03	2	52.50	1	52.10	52.10	1	220	0.45%
2021/04/28	0	0.00	1	52.30	52.40	-1	215	-0.46%
2021/04/22	0.1	52.40	0	0.00	52.40	0.1	216	0.06%
2021/04/20	0	0.00	1	52.50	52.50	-1	214	-0.47%
2021/04/19	0	0.00	2	52.55	52.60	-2	213	-0.94%
2021/04/09	1	52.40	0	0.00	52.50	1	202	0.49%
2021/04/08	5	52.70	0	0.00	52.70	5	204	2.44%
2021/04/06	1	52.80	0	0.00	52.80	1	205	0.49%
2021/03/30	1	52.70	0	0.00	52.80	1	200	0.50%
2021/03/26	0	0.00	0.8	52.50	52.50	-0.8	195	-0.43%
2021/03/24	0	0.00	1	52.30	52.30	-1	191	-0.52%
2021/03/23	1	52.30	0	0.00	52.20	1	193	0.52%
2021/03/22	0.1	52.30	0	0.00	52.40	0.1	193	0.05%
2021/03/19	0	0.00	1	52.60	52.50	-1	192	-0.52%
2021/03/18	0	52.90	0	0.00	52.90	0	190	0.02%
2021/03/17	0	0.00	1	53.00	53.10	-1	203	-0.49%
2021/03/16	2.1	52.95	0	0.00	53.00	2.1	203	1.02%
2021/03/09	0	0.00	4	52.80	53.00	-4	217	-1.84%
2021/03/04	0	0.00	5	52.60	52.70	-5	219	-2.28%
2021/02/25	0	0.00	3	52.43	52.80	-3	225	-1.33%
2021/02/23	1	52.10	0	0.00	52.30	1	231	0.43%
2021/02/18	0	0.00	1	52.30	52.30	-1	232	-0.43%
2021/01/27	0	0.00	2	51.60	51.30	-2	304	-0.66%
2021/01/20	0	0.00	3	51.43	51.20	-3	299	-1.00%
2021/01/19	0	0.00	0.5	51.78	51.60	-0.5	296	-0.17%
2021/01/13	1	52.10	0	0.00	52.10	1	288	0.35%
2021/01/12	0	0.00	8	52.10	52.10	-8	287	-2.79%
2021/01/11	0	0.00	3	52.43	52.30	-3	286	-1.05%
2021/01/07	1	52.40	15	51.97	52.40	-14	281	-4.98%
2021/01/06	0	0.00	9	51.84	51.90	-9	278	-3.24%
2021/01/05	0	0.00	3	52.10	52.00	-3	276	-1.08%
2020/12/31	0	0.00	2	52.35	52.40	-2	273	-0.73%
2020/12/28	0	0.00	5	51.60	51.70	-5	264	-1.89%
2020/12/24	0	0.00	2	51.40	51.40	-2	264	-0.76%
2020/12/21	3	51.60	0	52.00	51.70	3	269	1.11%
2020/12/18	0	0.00	0.1	52.00	51.70	-0.1	268	-0.02%
2020/12/16	2	51.80	0.5	52.00	51.80	1.5	269	0.56%
2020/12/15	0	0.00	2	51.60	51.60	-2	267	-0.75%
2020/12/14	0	0.00	7	51.67	51.70	-7	265	-2.64%
2020/12/11	1	51.00	3	51.70	51.60	-2	264	-0.76%
2020/12/09	0	0.00	0.5	52.00	51.90	-0.5	246	-0.20%
2020/12/04	6	51.40	1	51.40	51.40	5	233	2.14%
2020/12/03	0	0.00	1	51.20	51.30	-1	236	-0.42%
2020/12/01	1	51.10	0	0.00	51.00	1	234	0.43%
2020/11/30	10	51.10	1	51.10	50.90	9	235	3.82%
2020/11/25	13	50.85	7	51.00	50.80	6	234	2.56%
2020/11/23	7	51.49	2	51.50	51.40	5	222	2.25%
2020/11/18	1	51.20	0	0.00	51.50	1	209	0.48%
2020/11/17	2	51.20	0	0.00	51.30	2	208	0.96%
2020/11/16	3	51.27	0	0.00	51.30	3	210	1.42%
2020/11/13	0	0.00	3	51.40	51.50	-3	206	-1.45%
2020/11/12	1	51.30	0	0.00	51.20	1	204	0.49%
2020/11/11	0.6	51.30	1	51.20	51.50	-0.4	201	-0.20%
2020/11/10	0	0.00	3	50.63	50.70	-3	193	-1.55%
2020/11/09	11	50.41	1	50.50	50.40	10	188	5.31%
2020/11/06	2	50.60	0	0.00	50.40	2	182	1.09%
2020/11/05	1	50.60	1	50.70	50.60	0	174	0.00%
2020/11/04	17.8	50.62	1	50.70	50.60	16.8	170	9.82%
2020/11/02	1	51.60	0	0.00	51.80	1	132	0.75%
2020/10/27	0	0.00	0.1	52.30	52.40	-0.1	132	-0.10%
2020/10/23	3	52.33	0	0.00	52.60	3	132	2.27%
2020/10/06	5	53.00	0	0.00	53.00	5	136	3.66%
2020/09/29	6	52.92	0	0.00	53.00	6	145	4.12%
2020/09/16	1	53.40	0	0.00	53.40	1	156	0.64%
2020/09/15	1	53.40	0	0.00	53.40	1	155	0.64%
2020/09/11	0	0.00	2	53.60	53.60	-2	159	-1.25%
2020/09/10	2	53.60	0	0.00	53.60	2	161	1.24%
2020/08/31	1	54.80	0	0.00	54.80	1	225	0.44%
2020/08/28	0	0.00	1	55.20	55.30	-1	228	-0.44%
2020/08/20	0	0.00	1	55.60	55.40	-1	256	-0.39%
2020/08/06	1	55.30	0	0.00	55.40	1	260	0.38%
2020/07/28	1	54.80	0	0.00	54.60	1	271	0.37%
2020/07/27	7	55.00	0	0.00	55.00	7	273	2.56%
2020/07/09	1	55.00	0	0.00	54.90	1	294	0.34%
2020/07/08	0	0.00	2	55.50	55.30	-2	293	-0.68%
2020/07/06	0	0.00	1	55.30	55.20	-1	294	-0.34%
2020/07/03	0	0.00	1	55.00	55.40	-1	297	-0.34%
2020/06/19	0	0.00	1	54.50	54.90	-1	310	-0.32%
2020/06/17	1	55.00	0	0.00	54.90	1	308	0.32%
2020/06/15	11	55.27	0	0.00	55.00	11	325	3.37%
2020/06/12	3	54.43	1	54.20	55.80	2	326	0.61%
2020/06/11	13	55.51	2	56.20	55.40	11	326	3.37%
2020/06/10	0	0.00	17	58.49	58.60	-17	308	-5.51%
2020/06/09	1	58.30	0	0.00	58.60	1	301	0.33%
2020/06/08	0	0.00	6	58.40	58.30	-6	298	-2.01%
2020/06/03	0	0.00	9	57.97	58.00	-9	285	-3.16%
2020/06/01	0	0.00	1	56.80	56.50	-1	268	-0.37%
2020/05/26	0	0.00	10	55.36	55.30	-10	270	-3.70%
2020/05/14	1	54.50	1	54.20	54.20	0	266	0.00%
2020/05/13	16	54.70	0	0.00	54.70	16	264	6.06%
2020/05/04	0	0.00	4	53.05	53.10	-4	256	-1.56%
2020/04/30	1	53.90	0	0.00	53.90	1	255	0.39%
2020/04/29	1	53.90	1	54.00	53.90	0	252	0.00%
2020/04/27	2	53.60	1	53.70	53.80	1	254	0.39%
2020/04/24	0	0.00	4	52.88	53.30	-4	252	-1.58%
2020/04/23	0	0.00	1	52.90	53.00	-1	251	-0.40%
2020/04/22	4	51.70	0	0.00	52.10	4	246	1.62%
2020/04/17	1	52.50	0	0.00	52.40	1	235	0.42%
2020/04/15	0	0.00	1	52.50	52.40	-1	228	-0.44%
2020/04/10	0	0.00	1	52.00	52.00	-1	223	-0.45%
2020/04/09	2	51.40	0	0.00	51.20	2	221	0.90%
2020/04/08	1	50.50	2	50.90	51.50	-1	217	-0.46%
2020/04/07	1	49.80	0	0.00	49.95	1	211	0.47%
2020/04/06	2	48.80	4	49.19	49.45	-2	205	-0.98%
2020/03/24	0	0.00	4	49.41	49.15	-4	178	-2.24%
2020/03/20	0	0.00	1	48.85	49.00	-1	176	-0.57%
2020/03/19	7	45.75	0	0.00	46.50	7	167	4.19%
2020/03/16	1	49.45	0	0.00	49.10	1	141	0.71%
2020/03/11	1	50.80	0	0.00	50.70	1	122	0.82%
2020/03/10	5	50.74	0	0.00	51.50	5	117	4.24%
2020/03/09	2	51.50	0	0.00	51.70	2	110	1.81%
2020/03/03	1	53.00	0	0.00	53.00	1	95	1.05%
2020/02/27	3	53.80	0	0.00	53.40	3	90	3.33%
2020/02/21	0	0.00	0.1	55.00	54.80	-0.1	83	-0.14%
2019/12/17	1	54.80	0	0.00	54.90	1	59	1.67%
2019/11/28	0	0.00	7	54.60	54.80	-7	72	-9.72%
2019/11/14	1	54.00	0	0.00	54.80	1	86	1.15%
2019/11/08	2	54.70	0	0.00	54.80	2	92	2.16%
2019/11/06	0	0.00	10	55.00	55.20	-10	97	-10.25%
2019/10/31	5	56.26	1	56.10	56.40	4	93	4.26%
2019/09/06	2	54.95	0	0.00	55.00	2	126	1.59%
2019/07/17	0	0.00	1	50.60	50.70	-1	122	-0.81%
2019/07/15	0	0.00	1	50.40	50.40	-1	121	-0.82%
2019/07/09	1	50.30	0	0.00	50.00	1	118	0.85%
2019/07/02	0	0.00	2	48.95	48.85	-2	113	-1.76%
2019/06/28	1	47.90	1	47.95	47.90	0	110	0.00%
2019/06/21	5	48.00	0	0.00	47.85	5	111	4.47%
2019/05/15	1	46.35	0	0.00	46.60	1	69	1.45%
2019/04/08	1	46.70	0	0.00	46.80	1	69	1.43%
2019/03/29	3	46.25	0	0.00	46.30	3	69	4.30%
2019/03/19	1	45.95	0	0.00	45.95	1	68	1.47%
2019/03/15	0	0.00	1	45.80	45.85	-1	69	-1.43%
2019/03/04	0	45.80	0	0.00	45.90	0	67	0.00%
2019/02/25	1	46.00	0	0.00	46.10	1	66	1.51%
2019/01/30	1	44.70	0	0.00	45.00	1	61	1.63%
2018/12/12	0	0.00	1	42.45	42.50	-1	52	-1.90%
2018/12/11	0	0.00	1	42.60	42.50	-1	53	-1.88%
2018/10/16	0	0.00	8	40.70	40.35	-8	48	-16.41%
2018/10/08	0	0.00	10	41.43	41.50	-10	41	-23.91%
2018/10/02	2	42.25	0	0.00	42.10	2	41	4.82%
2018/06/15	0	0.00	1	45.45	45.65	-1	126	-0.79%
2018/06/06	4	45.30	0	0.00	45.20	4	132	3.03%
2018/06/05	4	44.70	0	0.00	44.85	4	133	3.00%
2018/05/31	1	44.05	0	0.00	44.30	1	144	0.69%
2018/05/22	1	44.30	0	0.00	44.40	1	177	0.56%
2018/04/26	1	44.20	0	0.00	44.10	1	220	0.45%
2018/03/31	1	44.50	0	0.00	44.40	1	212	0.47%
2018/03/29	0	0.00	10	44.25	45.15	-10	206	-4.83%
2018/03/28	0	0.00	5	46.20	46.20	-5	199	-2.51%
2018/03/26	0	0.00	5	47.15	47.30	-5	193	-2.58%
2018/03/22	0	0.00	3	48.25	47.95	-3	189	-1.58%
2018/03/15	1	48.90	1	48.50	48.45	0	181	0.00%
2018/03/13	10	47.44	10	48.15	48.60	0	174	0.00%
2018/03/09	0	0.00	5	46.85	46.85	-5	161	-3.10%
2018/01/17	0	0.00	10	42.50	42.50	-10	58	-17.03%