福邦證 (6026)-元大-忠孝券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
675張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	28	12.60	0	0.00	12.55	28	529	5.29%
2024/12/11	0.1	12.65	0	0.00	12.65	0.1	526	0.02%
2024/12/10	0	0.00	17	12.70	12.65	-17	531	-3.20%
2024/12/09	0	0.00	1	12.85	12.75	-1	539	-0.19%
2024/12/05	7	12.80	0	0.00	12.85	7	542	1.29%
2024/12/04	1	12.85	0	0.00	12.85	1	544	0.18%
2024/11/28	10	12.70	0	0.00	12.60	10	552	1.81%
2024/10/21	0	0.00	1	13.45	13.30	-1	914	-0.11%
2024/10/14	2	13.00	0	0.00	13.00	2	1,280	0.16%
2024/09/27	0	0.00	2	13.15	13.20	-2	1,715	-0.12%
2024/09/23	0	0.00	1	13.00	13.00	-1	1,825	-0.05%
2024/09/13	1	12.95	0	0.00	13.05	1	1,928	0.05%
2024/09/11	0	0.00	1	12.80	12.80	-1	1,981	-0.05%
2024/09/04	4	13.04	0	0.00	13.05	4	2,050	0.20%
2024/09/03	10	13.40	5	13.40	13.40	5	2,050	0.24%
2024/09/02	10	13.55	0	0.00	13.50	10	2,068	0.48%
2024/08/30	10	13.60	0	0.00	13.55	10	2,071	0.48%
2024/08/21	1	13.55	0	0.00	13.40	1	2,190	0.05%
2024/08/19	2	13.40	0	0.00	13.45	2	2,231	0.09%
2024/08/08	0	0.00	1	13.00	13.00	-1	2,286	-0.04%
2024/08/07	6	13.13	0	0.00	13.15	6	2,303	0.26%
2024/08/05	0	0.00	1	12.55	12.40	-1	2,421	-0.04%
2024/07/22	37	13.98	12	14.08	13.95	25	2,573	0.97%
2024/07/19	0	0.00	9	14.31	14.30	-9	2,555	-0.35%
2024/07/18	2	14.48	0	0.00	14.60	2	2,539	0.08%
2024/07/17	0	0.00	1	14.50	14.45	-1	2,516	-0.04%
2024/07/16	32	14.40	0	0.00	14.50	32	2,528	1.27%
2024/07/15	33	16.02	0	0.00	15.95	33	2,449	1.35%
2024/07/12	40	16.15	1	16.15	16.15	39	2,345	1.66%
2024/07/11	2	16.30	1	16.25	16.25	1	2,300	0.04%
2024/07/09	23	16.10	0	0.00	16.00	23	2,303	1.00%
2024/07/08	10	16.15	0	0.00	16.15	10	2,287	0.44%
2024/07/05	20	16.13	0	0.00	16.10	20	2,320	0.86%
2024/07/04	30	16.23	2	16.25	16.15	28	2,599	1.08%
2024/07/03	1	16.10	0	0.00	16.15	1	2,641	0.04%
2024/07/02	10	16.00	0	0.00	16.05	10	2,755	0.36%
2024/06/28	10	15.60	0	0.00	15.55	10	2,765	0.36%
2024/06/25	1	15.40	0	0.00	15.45	1	2,875	0.03%
2024/06/24	0	0.00	20	15.65	15.55	-20	2,902	-0.69%
2024/06/20	20	15.40	0	0.00	15.40	20	2,947	0.68%
2024/06/19	10	15.40	0	0.00	15.40	10	3,013	0.33%
2024/06/17	20	15.25	0	0.00	15.30	20	3,129	0.64%
2024/06/14	4	15.20	0	0.00	15.25	4	3,152	0.13%
2024/06/13	15	15.27	0	0.00	15.20	15	3,243	0.46%
2024/06/12	10	15.30	0	0.00	15.25	10	3,342	0.30%
2024/06/11	0	0.00	5	15.50	15.35	-5	3,556	-0.14%
2024/06/05	10	15.15	20	15.20	15.15	-10	3,882	-0.26%
2024/06/04	21	15.20	0	0.00	15.20	21	3,966	0.53%
2024/06/03	30	15.30	0	0.00	15.25	30	4,019	0.75%
2024/05/29	0	0.00	100	15.40	15.35	-100	4,196	-2.38%
2024/05/28	10	15.30	10	15.35	15.50	0	4,265	0.00%
2024/05/24	6	15.00	0	0.00	15.10	6	4,330	0.14%
2024/05/23	20	15.05	0	0.00	15.10	20	4,320	0.46%
2024/05/22	0	0.00	10	15.25	15.25	-10	4,311	-0.23%
2024/05/21	1	15.25	0	0.00	15.20	1	4,305	0.02%
2024/05/15	0	0.00	11	15.35	15.35	-11	4,293	-0.26%
2024/05/14	15	15.23	0	0.00	15.25	15	4,326	0.35%
2024/05/13	1	15.30	10	15.25	15.25	-9	4,316	-0.21%
2024/05/10	103	15.06	2	15.30	15.30	101	4,295	2.35%	大買/鉅額交易
2024/05/08	1	15.95	0	0.00	15.95	1	4,133	0.02%
2024/04/22	1	15.60	0	0.00	15.55	1	3,878	0.03%
2024/04/19	3	15.40	0	0.00	15.40	3	3,849	0.08%
2024/04/16	3	15.00	0	0.00	15.10	3	3,895	0.08%
2024/04/15	2	15.55	0	0.00	15.55	2	3,813	0.05%
2024/04/10	8	15.88	13	16.05	15.80	-5	3,657	-0.14%
2024/04/02	0	0.00	4	16.18	16.25	-4	3,118	-0.13%
2024/04/01	0	0.00	3	15.70	15.95	-3	3,055	-0.10%
2024/03/27	3	15.55	0	0.00	15.60	3	2,923	0.10%
2024/03/25	0	0.00	4	15.45	15.45	-4	2,840	-0.14%
2024/03/20	0	0.00	2	15.40	15.30	-2	2,659	-0.08%
2024/03/19	1	15.55	1	15.55	15.55	0	2,615	0.00%
2024/03/18	0	0.00	15	15.55	15.60	-15	2,591	-0.58%
2024/03/15	0	15.45	5	15.55	15.60	-5	2,501	-0.20%
2024/03/14	10	15.68	23	15.52	15.45	-13	2,404	-0.54%
2024/03/13	0	0.00	2	15.15	15.20	-2	2,182	-0.09%
2024/03/12	0	0.00	28	14.63	14.70	-28	1,912	-1.46%
2024/03/11	0	0.00	0.3	14.30	14.35	-0.3	1,851	-0.02%
2024/03/08	5	14.10	20	14.50	14.20	-15	1,802	-0.83%
2024/03/07	0	0.00	2	14.30	14.30	-2	1,724	-0.12%
2024/03/06	5	14.25	10.3	14.20	14.20	-5.3	1,673	-0.32%
2024/03/05	0	0.00	4	14.05	14.10	-4	1,640	-0.24%
2024/02/23	10	13.10	0	0.00	13.00	10	1,291	0.77%
2024/02/15	8	12.50	0	0.00	12.65	8	1,377	0.58%
2024/01/25	0	0.00	7	13.10	13.05	-7	1,309	-0.53%
2024/01/24	0	0.00	3	13.15	13.15	-3	1,300	-0.23%
2024/01/23	0	0.00	12.4	13.05	13.10	-12.4	1,311	-0.95%
2024/01/11	0	0.00	2	13.10	13.10	-2	1,182	-0.17%
2024/01/10	5	13.05	3	13.00	13.05	2	1,130	0.18%
2024/01/09	0.3	12.80	0	0.00	12.65	0.3	1,015	0.03%
2024/01/05	0	0.00	2	12.85	12.85	-2	989	-0.20%
2023/12/15	1	12.90	22	12.89	12.90	-21	912	-2.30%
2023/12/14	2	12.75	0	0.00	12.75	2	875	0.23%
2023/12/11	20	12.75	0	0.00	12.70	20	850	2.35%
2023/12/06	0	0.00	2	12.70	12.70	-2	874	-0.23%
2023/11/30	2	12.60	0	0.00	12.65	2	877	0.23%
2023/11/15	0	0.00	5	12.45	12.45	-5	829	-0.60%
2023/11/01	5	11.40	0	0.00	11.45	5	1,084	0.46%
2023/09/11	1	11.80	0	0.00	11.70	1	2,106	0.05%
2023/09/06	2	12.50	0	0.00	12.45	2	2,192	0.09%
2023/09/05	0	0.00	2	12.60	12.60	-2	2,257	-0.09%
2023/08/29	2	12.45	0	0.00	12.50	2	2,518	0.08%
2023/08/18	2	12.70	0	0.00	12.70	2	2,705	0.07%
2023/08/08	1	13.30	1	13.25	13.25	0	2,543	0.00%
2023/07/27	1	13.75	1	13.75	13.75	0	2,537	0.00%
2023/07/26	0	0.00	3	13.55	13.55	-3	2,479	-0.12%
2023/07/20	3	13.15	0	0.00	13.15	3	2,446	0.12%
2023/07/13	0	0.00	5	13.10	12.95	-5	2,623	-0.19%
2023/07/11	0	0.00	117	13.27	13.40	-117	2,850	-4.10%	大賣/鉅額交易
2023/07/07	5	13.90	0	0.00	13.80	5	2,810	0.18%
2023/07/06	0	0.00	8	13.75	13.60	-8	2,782	-0.29%
2023/07/03	2	13.50	0	0.00	13.40	2	2,742	0.07%
2023/06/27	0	0.00	15	13.20	12.80	-15	2,712	-0.55%
2023/06/26	20	13.20	0	0.00	13.20	20	2,678	0.75%
2023/06/21	0	0.00	3.2	13.25	13.40	-3.2	2,669	-0.12%
2023/06/20	1	13.25	3	13.25	13.20	-2	2,656	-0.08%
2023/06/19	19	13.33	12	13.42	13.25	7	2,660	0.26%
2023/06/16	56	13.75	1	13.80	13.55	55	2,640	2.08%
2023/06/15	0	0.00	0.4	13.50	13.70	-0.4	2,595	-0.02%
2023/06/14	40	13.20	5	13.25	13.30	35	2,524	1.39%
2023/06/13	1	12.75	6	12.88	13.15	-5	2,465	-0.20%
2023/06/12	2	12.70	0	0.00	12.70	2	2,442	0.08%
2023/06/07	1	12.90	1	12.85	12.90	0	2,346	0.00%
2023/06/06	1	12.85	0	0.00	12.85	1	2,333	0.04%
2023/06/05	6	13.23	0	0.00	13.05	6	2,301	0.26%
2023/06/02	0	0.00	8	12.78	12.75	-8	2,259	-0.35%
2023/06/01	4	12.75	1	12.45	12.75	3	2,229	0.13%
2023/05/31	0	0.00	4	12.50	12.45	-4	2,167	-0.18%
2023/05/29	5	12.69	0	0.00	12.50	5	2,134	0.23%
2023/05/26	14	12.40	7.5	12.33	12.45	6.5	2,098	0.31%
2023/05/23	1	12.15	1	12.30	12.15	0	2,097	0.00%
2023/05/11	1	11.45	1	11.85	11.45	0	1,988	0.00%
2023/05/09	0	0.00	2	12.00	11.85	-2	1,947	-0.10%
2023/05/02	0	0.00	30	11.65	11.70	-30	1,867	-1.61%
2023/04/28	3	11.68	0	0.00	11.70	3	1,857	0.16%
2023/04/26	0	0.00	1	11.45	11.45	-1	1,822	-0.05%
2023/04/21	1	11.90	1	12.00	11.90	0	1,727	0.00%
2023/04/18	6	12.73	0	0.00	12.70	6	1,539	0.39%
2023/04/17	7	12.41	3	12.50	12.50	4	1,420	0.28%
2023/04/14	17	11.64	3	11.28	11.95	14	1,219	1.15%
2023/04/12	2	11.18	1.2	11.20	11.20	0.8	1,099	0.07%
2023/04/11	1	10.70	0	0.00	10.95	1	1,064	0.09%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/22	0	0.00	5	10.57	10.55	-5	959	-0.52%
2023/03/21	10	10.50	0	0.00	10.60	10	957	1.04%
2023/03/14	1	10.55	1	10.65	10.55	0	899	0.00%
2023/03/10	0	10.80	0	0.00	10.70	0	877	0.00%
2023/02/24	2	10.80	10	10.75	10.75	-8	742	-1.08%
2023/02/23	1	11.10	1	11.15	11.10	0	702	0.00%
2023/02/22	3	11.15	0	0.00	11.05	3	696	0.43%
2023/02/21	17	11.22	0	0.00	11.15	17	677	2.51%
2023/02/16	0.6	10.65	0	0.00	10.65	0.6	652	0.09%
2023/02/10	5	10.60	0	0.00	10.55	5	708	0.71%
2023/02/08	5	10.70	0	0.00	10.70	5	709	0.70%
2023/02/02	10	10.65	0	0.00	10.75	10	693	1.44%
2023/01/06	0	0.00	48	10.05	10.05	-48	756	-6.34%
2022/12/19	0.1	10.10	0	0.00	10.20	0.1	844	0.01%
2022/12/06	0	0.00	2	10.60	10.65	-2	1,176	-0.17%
2022/12/01	2	10.70	0	0.00	10.65	2	1,207	0.17%
2022/11/09	9	10.93	0	0.00	10.95	9	1,382	0.65%
2022/11/04	2	10.25	0	0.00	10.25	2	1,457	0.14%
2022/11/02	0	0.00	0.4	10.30	10.20	-0.4	1,485	-0.03%
2022/10/27	3	10.35	0	0.00	10.25	3	1,538	0.19%
2022/10/26	7	10.31	0	0.00	10.25	7	1,544	0.45%
2022/10/13	0	0.00	3	9.48	9.41	-3	1,491	-0.20%
2022/10/05	2	10.15	0	0.00	10.10	2	1,543	0.13%
2022/10/04	2	10.05	0	0.00	10.05	2	1,589	0.13%
2022/09/23	0	0.00	10	10.56	10.70	-10	1,638	-0.61%
2022/09/20	5	11.05	0	0.00	11.00	5	1,574	0.32%
2022/09/19	3	11.33	0	0.00	11.30	3	1,563	0.19%
2022/09/16	2	11.85	0	0.00	11.80	2	1,541	0.13%
2022/09/12	3	15.80	0	0.00	15.80	3	1,379	0.22%
2022/09/08	2	15.45	0	0.00	15.65	2	1,374	0.15%
2022/09/05	5	15.85	0	0.00	15.80	5	1,337	0.37%
2022/09/02	4	15.95	0	0.00	15.90	4	1,346	0.30%
2022/08/30	0	0.00	10	15.80	15.85	-10	1,315	-0.76%
2022/08/26	2	16.05	0	0.00	16.10	2	1,303	0.15%
2022/08/16	0	0.00	4	15.50	15.55	-4	1,257	-0.32%
2022/08/15	5	15.38	0	0.00	15.55	5	1,239	0.40%
2022/08/12	1	15.00	0	0.00	15.10	1	1,201	0.08%
2022/08/11	2	14.90	0	0.00	15.00	2	1,170	0.17%
2022/08/03	3	14.90	0	0.00	14.80	3	1,290	0.23%
2022/07/12	0	0.00	10	13.45	13.55	-10	1,997	-0.50%
2022/07/11	10	14.40	0	0.00	14.40	10	2,031	0.49%
2022/07/06	1	14.70	0	0.00	14.65	1	2,058	0.05%
2022/07/05	2	15.30	0	0.00	15.30	2	2,123	0.09%
2022/07/01	10	15.30	0	0.00	15.25	10	2,162	0.46%
2022/06/20	0	0.00	1	16.40	15.90	-1	2,322	-0.04%
2022/06/08	2	17.70	0	0.00	17.70	2	2,585	0.08%
2022/06/06	0.3	17.25	0	0.00	17.25	0.3	2,683	0.01%
2022/05/26	10	16.20	0	0.00	16.20	10	3,091	0.32%
2022/05/18	10	16.50	0	0.00	16.50	10	3,353	0.30%
2022/05/13	1.3	16.09	0	0.00	15.95	1.3	3,363	0.04%
2022/05/12	0	0.00	1	15.90	15.95	-1	3,405	-0.03%
2022/05/10	0	0.00	1	17.05	17.40	-1	3,424	-0.03%
2022/05/09	0.2	17.60	0	0.00	17.60	0.2	3,434	0.01%
2022/05/04	2	18.55	0	0.00	18.45	2	3,502	0.06%
2022/04/29	2	19.00	0	0.00	18.90	2	3,576	0.06%
2022/04/25	5.3	19.52	0	0.00	19.50	5.3	3,780	0.14%
2022/04/20	1	20.25	40	20.23	20.30	-39	3,995	-0.98%
2022/04/19	16	20.78	3	20.83	20.40	13	4,008	0.32%
2022/04/18	16	20.15	0.2	20.20	20.25	15.8	3,782	0.42%
2022/04/15	26	20.16	0	0.00	20.40	26	3,856	0.67%
2022/04/14	7	19.51	0	0.00	19.35	7	3,859	0.18%
2022/04/13	3	19.50	0	0.00	19.70	3	3,899	0.08%
2022/04/12	4	19.38	0	0.00	19.35	4	3,971	0.10%
2022/04/11	8	19.89	0	0.00	19.75	8	4,078	0.20%
2022/04/07	2	20.05	0	0.00	20.05	2	4,222	0.05%
2022/03/31	0	0.00	18	20.55	20.45	-18	4,546	-0.40%
2022/03/28	1	20.05	0	0.00	20.30	1	4,701	0.02%
2022/03/25	1	20.60	0	0.00	20.60	1	4,733	0.02%
2022/03/21	0	0.00	1.2	20.50	20.55	-1.2	4,682	-0.02%
2022/03/18	2	20.18	0	0.00	20.15	2	4,660	0.04%
2022/03/17	4	19.91	0	0.00	20.10	4	4,670	0.09%
2022/03/16	16	19.66	8	19.30	19.55	8	4,720	0.17%
2022/03/15	6	20.13	0	0.00	20.15	6	4,625	0.13%
2022/03/11	3	20.17	0	0.00	20.15	3	4,638	0.06%
2022/03/10	6	20.46	0	0.00	20.30	6	4,680	0.13%
2022/03/09	0	0.00	27	20.38	20.40	-27	4,603	-0.59%
2022/03/08	20	20.01	1	19.70	19.75	19	4,560	0.42%
2022/03/07	7	20.52	0	0.00	20.60	7	4,450	0.16%
2022/03/04	2	21.15	20	21.00	21.25	-18	4,371	-0.41%
2022/03/03	3	20.70	0	0.00	20.65	3	4,296	0.07%
2022/02/24	5	19.85	0	0.00	19.60	5	4,227	0.12%
2022/02/22	12	20.07	0	0.00	20.15	12	4,151	0.29%
2022/02/18	5	20.12	0	0.00	20.15	5	4,059	0.12%
2022/02/17	4	20.33	3	20.30	20.25	1	4,071	0.02%
2022/02/15	4	20.26	2	20.15	20.15	2	4,083	0.05%
2022/02/14	4	20.34	0	0.00	20.30	4	4,086	0.10%
2022/02/11	2	19.93	3.1	20.95	20.95	-1.1	4,079	-0.03%
2022/02/10	0	0.00	0	20.60	20.40	0	3,980	0.00%
2022/02/07	0	0.00	2	19.65	20.10	-2	3,940	-0.05%
2022/01/26	1	19.35	0	0.00	19.30	1	3,928	0.03%
2022/01/25	0	0.00	2	19.50	19.40	-2	3,912	-0.05%
2022/01/24	1	19.55	0	0.00	19.80	1	3,881	0.03%
2022/01/21	1.1	19.66	9	19.97	19.65	-7.9	3,851	-0.21%
2022/01/20	9	19.77	0	0.00	20.40	9	3,814	0.24%
2022/01/19	0	0.00	5	19.79	19.60	-5	3,733	-0.13%
2022/01/18	1	20.25	3	20.15	20.15	-2	3,659	-0.05%
2022/01/17	0	0.00	12	20.77	20.25	-12	3,595	-0.33%
2022/01/14	0	0.00	3	21.60	21.60	-3	3,430	-0.09%
2022/01/13	13	22.15	8	21.79	22.25	5	3,387	0.15%
2022/01/12	3	21.80	1	21.80	21.90	2	3,347	0.06%
2022/01/11	5	22.30	4	21.70	21.70	1	3,289	0.03%
2022/01/10	0	0.00	3	22.25	22.20	-3	3,184	-0.09%
2022/01/07	5	23.10	4	22.70	22.55	1	3,071	0.03%
2022/01/06	8	23.03	5	22.75	22.90	3	2,995	0.10%
2022/01/05	62	23.33	53	23.05	22.95	9	2,941	0.31%
2022/01/04	0	0.00	58	23.03	22.80	-58	2,878	-2.02%
2022/01/03	10	23.52	0	0.00	23.55	10	2,785	0.36%
2021/12/30	8	22.50	11	22.34	22.90	-3	2,654	-0.11%
2021/12/29	25	21.97	15	21.43	22.10	10	2,537	0.39%
2021/12/28	6	22.17	3	22.17	21.60	3	2,451	0.12%
2021/12/27	17	21.10	5	21.08	21.45	12	2,313	0.52%
2021/12/24	0	0.00	3	20.35	20.35	-3	2,252	-0.13%
2021/12/23	0	0.00	6	20.18	20.30	-6	2,202	-0.27%
2021/12/22	2	19.40	8	19.56	19.65	-6	2,117	-0.28%
2021/12/21	0	0.00	11	19.30	19.40	-11	2,072	-0.53%
2021/12/20	0	0.00	3.3	18.71	18.85	-3.3	1,999	-0.17%
2021/12/17	3	18.75	0	0.00	18.70	3	1,979	0.15%
2021/12/16	12	18.83	0	0.00	18.80	12	1,969	0.61%
2021/12/15	5	18.75	4	18.75	18.75	1	1,967	0.05%
2021/12/14	0	0.00	16	18.57	18.50	-16	1,948	-0.82%
2021/12/10	0	0.00	2	18.50	18.35	-2	1,873	-0.11%
2021/12/08	6	17.92	4.1	17.95	17.85	1.9	1,817	0.10%
2021/12/07	2	17.65	0	0.00	17.65	2	1,856	0.11%
2021/12/06	2	17.60	55	17.59	17.60	-53	1,842	-2.88%
2021/12/03	24	17.06	0	0.00	17.10	24	1,797	1.34%
2021/11/30	0	0.00	2	16.85	16.80	-2	1,843	-0.11%
2021/11/24	0	0.00	5	17.15	17.15	-5	1,784	-0.28%
2021/11/23	1	17.05	0	0.00	17.00	1	1,784	0.06%
2021/11/17	51	17.00	0	0.00	17.20	51	1,794	2.84%
2021/11/16	1	17.10	15	17.00	17.05	-14	1,786	-0.78%
2021/11/15	2	17.43	0	0.00	17.05	2	1,783	0.11%
2021/11/11	0.8	17.15	2	17.08	17.20	-1.2	1,835	-0.06%
2021/11/09	2	16.65	0	0.00	16.85	2	1,856	0.11%
2021/11/05	0	0.00	2	15.98	16.20	-2	2,034	-0.10%
2021/11/04	1	15.95	0.1	16.20	16.10	0.9	2,242	0.04%
2021/11/03	0	0.00	2	16.20	16.20	-2	2,226	-0.09%
2021/10/25	1	15.00	0	0.00	15.15	1	2,320	0.04%
2021/10/22	0	0.00	1	15.15	15.10	-1	2,386	-0.04%
2021/10/20	0	0.00	37.4	15.10	14.95	-37.4	2,493	-1.50%
2021/10/18	0.2	14.85	1	14.70	14.80	-0.8	2,789	-0.03%
2021/10/15	0	0.00	5	14.62	14.65	-5	2,891	-0.17%
2021/10/14	2	14.40	0	0.00	14.40	2	2,979	0.07%
2021/10/13	3	14.53	0	0.00	14.50	3	3,047	0.10%
2021/10/12	0	0.00	3	14.67	14.55	-3	3,132	-0.10%
2021/10/08	0	0.00	5	14.59	14.55	-5	3,180	-0.16%
2021/10/07	2	13.65	0	0.00	13.95	2	3,201	0.06%
2021/10/06	7	13.54	0	0.00	13.55	7	3,335	0.21%
2021/10/05	8	13.26	0	0.00	13.60	8	3,473	0.23%
2021/10/01	0	0.00	0.8	13.85	13.70	-0.8	3,599	-0.02%
2021/09/30	1	14.25	0	0.00	14.40	1	3,693	0.03%
2021/09/28	0	0.00	1	14.65	14.65	-1	3,963	-0.03%
2021/09/24	1	14.60	1.3	14.48	14.55	-0.3	4,075	-0.01%
2021/09/23	0	0.00	4	14.35	14.35	-4	4,196	-0.10%
2021/09/22	3	14.18	0	0.00	14.20	3	4,244	0.07%
2021/09/17	2	14.65	0	0.00	14.65	2	4,275	0.05%
2021/09/15	0	0.00	2	14.58	14.70	-2	4,402	-0.05%
2021/09/13	3	14.80	1	15.00	15.00	2	4,492	0.04%
2021/09/10	4	14.53	7	14.89	14.95	-3	4,502	-0.07%
2021/09/08	3	13.68	11	13.50	13.50	-8	4,474	-0.18%
2021/09/07	2	13.80	0	0.00	13.75	2	4,550	0.04%
2021/09/06	1	14.05	2	14.13	13.80	-1	4,699	-0.02%
2021/09/03	0	0.00	4	14.45	14.30	-4	4,725	-0.08%
2021/08/27	0	0.00	1	14.00	14.00	-1	5,102	-0.02%
2021/08/20	1	13.55	0	0.00	13.50	1	5,446	0.02%
2021/08/19	15	13.90	0	0.00	13.75	15	5,444	0.28%
2021/08/17	7	13.69	0	0.00	13.40	7	5,457	0.13%
2021/08/16	15	13.70	12	13.66	13.70	3	5,474	0.05%
2021/08/11	20	14.86	4	14.75	14.60	16	5,579	0.29%
2021/08/10	3	15.92	0	0.00	15.40	3	5,472	0.05%
2021/08/09	2	16.95	0	0.00	16.95	2	5,393	0.04%
2021/08/04	2	17.55	0	0.00	17.75	2	5,675	0.04%
2021/07/27	8	17.91	0	0.00	17.85	8	6,454	0.12%
2021/07/23	0	0.00	19	18.79	18.45	-19	6,647	-0.29%
2021/07/21	5	17.75	0	0.00	17.60	5	6,888	0.07%
2021/07/20	7	18.19	0.9	18.20	17.95	6.1	7,050	0.09%
2021/07/19	11	18.76	0	0.00	18.60	11	7,082	0.16%
2021/07/16	1	18.75	6	18.68	18.80	-5	7,363	-0.07%
2021/07/15	3	18.45	25	18.55	18.40	-22	7,468	-0.29%
2021/07/14	4	17.76	3	18.15	17.80	1	7,575	0.01%
2021/07/13	17	18.14	0	0.00	17.80	17	7,876	0.22%
2021/07/12	15	18.50	0	0.00	18.50	15	7,892	0.19%
2021/07/09	0	0.00	10	18.65	18.40	-10	7,811	-0.13%
2021/07/08	6	18.40	0	0.00	18.35	6	7,782	0.08%
2021/07/07	11	18.43	0	0.00	18.25	11	7,802	0.14%
2021/07/06	0	0.00	6	18.17	19.00	-6	7,833	-0.08%
2021/07/01	11	17.89	0	0.00	17.55	11	7,578	0.15%
2021/06/29	0	0.00	7	17.11	17.00	-7	7,447	-0.09%
2021/06/18	0	0.00	1	17.10	17.05	-1	7,447	-0.01%
2021/06/17	0	0.00	1	17.35	17.40	-1	7,565	-0.01%
2021/06/16	0	0.00	2	17.65	17.35	-2	7,614	-0.03%
2021/06/15	0	0.00	9	17.62	17.75	-9	7,706	-0.12%
2021/06/11	0	0.00	10	16.60	16.50	-10	7,681	-0.13%
2021/06/09	10	16.39	3	16.65	15.90	7	7,788	0.09%
2021/06/08	2	16.65	6	16.67	16.80	-4	7,721	-0.05%
2021/06/07	14	16.61	8	16.95	16.50	6	7,696	0.08%
2021/06/04	1	17.95	3	18.15	17.90	-2	7,581	-0.03%
2021/06/03	8	17.96	8	17.86	18.00	0	7,571	0.00%
2021/06/02	17	17.85	13	18.00	17.90	4	7,552	0.05%
2021/05/28	5	17.02	5	17.08	17.10	0	7,289	0.00%
2021/05/27	3	16.27	4	16.44	16.35	-1	7,195	-0.01%
2021/05/26	0	0.00	2	16.45	16.50	-2	7,178	-0.03%
2021/05/25	1	16.35	0	0.00	16.25	1	7,160	0.01%
2021/05/24	15	16.37	8	16.31	16.25	7	7,123	0.10%
2021/05/21	7	16.22	11	16.31	16.35	-4	7,075	-0.06%
2021/05/20	2	15.93	0	0.00	15.70	2	6,964	0.03%
2021/05/19	7	15.89	5	16.10	16.35	2	6,943	0.03%
2021/05/18	1	15.45	3	15.65	15.65	-2	6,886	-0.03%
2021/05/17	5	14.25	0	0.00	14.25	5	6,844	0.07%
2021/05/14	5	16.15	0	0.00	15.80	5	6,721	0.07%
2021/05/13	0	0.00	7	16.02	15.85	-7	6,597	-0.11%
2021/05/12	23	17.21	0	0.00	16.70	23	6,513	0.35%
2021/05/11	9	19.36	15	18.70	18.50	-6	6,328	-0.09%
2021/05/10	20	19.73	10	20.10	19.55	10	6,146	0.16%
2021/05/06	0	0.00	3	18.73	18.45	-3	5,805	-0.05%
2021/05/05	1	19.85	0	0.00	18.90	1	5,714	0.02%
2021/05/04	6	18.13	13	18.34	18.60	-7	5,595	-0.13%
2021/05/03	14	20.55	12	20.20	19.80	2	5,410	0.04%
2021/04/29	4	20.64	2	20.55	20.75	2	5,246	0.04%
2021/04/28	10	20.41	2	20.33	20.65	8	5,088	0.16%
2021/04/27	5	20.85	3	21.85	21.20	2	4,885	0.04%
2021/04/26	11	19.78	2	18.88	20.05	9	4,602	0.20%
2021/04/23	5	18.20	2	17.93	18.25	3	4,370	0.07%
2021/04/22	56	19.02	54	17.71	17.85	2	4,291	0.05%
2021/04/21	2	17.05	2	17.53	17.55	0	3,995	0.00%
2021/04/20	7	17.31	5	17.20	17.30	2	3,928	0.05%
2021/04/19	2	17.65	27	17.53	17.70	-25	3,884	-0.64%
2021/04/16	2	16.13	2	16.03	16.25	0	3,742	0.00%
2021/04/15	1	15.20	0	0.00	15.35	1	3,783	0.03%
2021/04/14	3	15.35	4	15.00	15.15	-1	4,020	-0.02%
2021/04/13	0	0.00	4	15.53	15.40	-4	4,180	-0.10%
2021/04/12	2	15.33	0	0.00	15.40	2	4,159	0.05%
2021/04/06	2	14.93	0	0.00	15.00	2	4,505	0.04%
2021/04/01	13	14.97	1	14.85	14.80	12	4,489	0.27%
2021/03/31	17	15.15	10	15.10	15.25	7	4,455	0.16%
2021/03/30	1	14.95	0	0.00	15.20	1	4,414	0.02%
2021/03/29	2	15.15	0	0.00	15.10	2	4,394	0.05%
2021/03/26	3	14.85	0	0.00	14.80	3	4,413	0.07%
2021/03/25	2	14.70	0	0.00	14.65	2	4,402	0.05%
2021/03/22	2	14.80	0	0.00	14.70	2	4,192	0.05%
2021/03/19	0	0.00	13	13.90	14.20	-13	4,050	-0.32%
2021/03/18	2	13.80	0	0.00	14.10	2	3,977	0.05%
2021/03/17	0	0.00	6	13.01	13.60	-6	3,803	-0.16%
2021/03/16	15	12.93	2	12.98	12.80	13	3,691	0.35%
2021/03/15	10	12.50	9	12.44	12.70	1	3,603	0.03%
2021/03/11	0	0.00	2	11.75	11.60	-2	3,491	-0.06%
2021/03/10	0	0.00	2	11.68	11.60	-2	3,522	-0.06%
2021/03/09	1	11.20	2	11.45	11.45	-1	3,558	-0.03%
2021/03/08	0	0.00	2	11.40	11.20	-2	3,540	-0.06%
2021/02/26	0	0.00	2	11.20	11.20	-2	3,496	-0.06%
2021/02/24	1	11.10	0	0.00	10.95	1	3,451	0.03%
2021/02/23	0	0.00	10	10.95	11.00	-10	3,441	-0.29%
2021/02/22	2	10.85	0	0.00	10.90	2	3,421	0.06%
2021/02/19	10	10.80	2	10.85	10.80	8	3,410	0.23%
2021/02/18	2	10.95	0	0.00	11.00	2	3,386	0.06%
2021/02/17	2	10.80	0	0.00	10.75	2	3,367	0.06%
2021/01/20	0	0.00	1	10.65	10.40	-1	3,202	-0.03%
2021/01/18	2	11.10	0	0.00	11.00	2	3,117	0.06%
2021/01/15	2	11.50	1	11.45	11.20	1	3,062	0.03%
2021/01/14	8	11.58	0	0.00	11.55	8	3,002	0.27%
2021/01/13	5	11.39	8	11.63	11.85	-3	2,937	-0.10%
2021/01/12	3	11.13	0	0.00	11.10	3	2,802	0.11%
2021/01/07	1	11.10	3	11.53	11.70	-2	2,227	-0.09%
2021/01/06	5	10.71	7	11.11	10.80	-2	1,923	-0.10%
2021/01/04	0	0.00	13	10.14	10.45	-13	1,626	-0.80%
2020/12/31	9	10.34	2	10.10	10.25	7	1,552	0.45%
2020/12/30	3	10.60	7	10.33	10.65	-4	1,339	-0.30%
2020/12/22	14	9.65	0	0.00	9.25	14	928	1.51%
2020/12/15	0	0.00	3	9.01	8.90	-3	795	-0.38%
2020/12/11	2	9.29	0	0.00	9.14	2	768	0.26%
2020/12/10	0	0.00	3	9.25	9.22	-3	754	-0.40%
2020/12/09	2	9.34	0	0.00	9.28	2	725	0.28%
2020/12/08	0	0.00	15	9.09	9.10	-15	701	-2.14%
2020/12/04	10	9.02	0	0.00	9.04	10	634	1.58%
2020/11/30	6	8.60	0	0.00	8.55	6	506	1.18%
2020/11/27	0	0.00	5	8.50	8.53	-5	499	-1.00%
2020/11/25	5	8.55	5	8.54	8.53	0	554	0.00%
2020/11/24	5	8.55	0	0.00	8.48	5	550	0.91%
2020/11/19	2	8.36	0	0.00	8.36	2	553	0.36%
2020/11/16	1	8.20	0	0.00	8.22	1	556	0.18%
2020/11/12	0	0.00	3	8.49	8.07	-3	548	-0.55%
2020/11/11	3	8.54	0	0.00	8.57	3	498	0.60%
2020/09/08	0	0.00	5	9.40	9.34	-5	1,352	-0.37%
2020/09/07	5	9.54	0	0.00	9.48	5	1,358	0.37%
2020/09/04	0	0.00	3	9.39	9.44	-3	1,358	-0.22%
2020/09/03	3	9.49	0	0.00	9.45	3	1,371	0.22%
2020/09/01	0	0.00	5	9.50	9.45	-5	1,366	-0.37%
2020/08/31	5	9.31	0	0.00	9.58	5	1,352	0.37%
2020/08/26	0	0.00	5	9.17	9.20	-5	1,326	-0.38%
2020/08/25	5	9.19	0	0.00	9.20	5	1,332	0.38%
2020/07/31	0	0.00	5	9.46	9.51	-5	1,296	-0.39%
2020/07/30	5	9.53	0	0.00	9.49	5	1,298	0.39%
2020/07/29	0	0.00	5	9.35	9.44	-5	1,277	-0.39%
2020/07/28	5	9.77	5	9.35	9.22	0	1,263	0.00%
2020/07/27	8	9.53	0	0.00	9.60	8	1,220	0.66%
2020/07/14	0	0.00	3	10.20	10.15	-3	886	-0.34%
2020/07/13	8	10.43	5	10.60	10.35	3	877	0.34%
2020/07/10	0	0.00	7	10.74	10.20	-7	822	-0.85%
2020/07/09	3	10.00	1	10.35	10.85	2	742	0.27%
2020/07/08	5	9.74	5	9.75	9.89	0	651	0.00%
2020/07/03	5	9.26	0	0.00	9.29	5	640	0.78%
2020/06/10	0	0.00	5	9.02	9.01	-5	579	-0.86%
2020/06/03	5	8.82	0	0.00	8.81	5	573	0.87%
2020/05/08	0	0.00	5	8.51	8.51	-5	438	-1.14%
2020/05/07	5	8.43	0	0.00	8.48	5	420	1.19%
2020/05/04	0	0.00	5	8.03	8.14	-5	393	-1.27%
2020/04/29	5	8.03	0	0.00	8.05	5	381	1.31%
2019/12/19	0	0.00	5	9.36	9.37	-5	402	-1.24%
2019/12/17	5	9.29	0	0.00	9.35	5	393	1.27%
2019/12/02	0	0.00	5	9.18	9.24	-5	377	-1.33%
2019/11/22	1	9.44	0	0.00	9.36	1	360	0.28%
2019/11/19	4	9.41	0	0.00	9.44	4	346	1.15%
2019/11/18	0	0.00	3	9.38	9.41	-3	339	-0.88%
2019/11/12	3	9.45	0	0.00	9.45	3	325	0.92%
2019/11/11	0	0.00	1	9.55	9.40	-1	312	-0.32%
2019/11/06	0	0.00	2	9.37	9.52	-2	276	-0.72%
2019/11/05	1	9.43	1	9.35	9.37	0	250	0.00%
2019/10/24	3	8.82	0	0.00	8.92	3	206	1.45%
2019/10/23	0	0.00	3	8.87	8.83	-3	205	-1.46%
2019/10/17	0	0.00	2	9.01	9.03	-2	175	-1.14%
2019/10/16	3	8.75	0	0.00	9.00	3	166	1.80%
2019/10/09	2	8.44	0	0.00	8.41	2	133	1.49%
2019/09/25	0	0.00	5	8.48	8.48	-5	137	-3.63%
2019/09/09	0	0.00	5	8.50	8.49	-5	143	-3.49%
2019/09/05	5	8.46	0	0.00	8.46	5	144	3.47%
2019/09/04	5	8.39	0	0.00	8.39	5	149	3.34%
2019/08/15	0	0.00	2	8.32	8.35	-2	165	-1.21%
2019/08/12	2	8.38	0	0.00	8.40	2	164	1.22%
2019/07/02	0	0.00	3	8.50	8.45	-3	307	-0.98%
2019/07/01	3	8.54	0	0.00	8.50	3	310	0.97%
2019/05/09	0	0.00	5	8.41	8.37	-5	313	-1.59%
2019/04/24	0	0.00	5	8.52	8.53	-5	298	-1.67%
2019/04/18	10	9.08	5	8.99	8.88	5	279	1.79%
2019/04/17	5	8.44	0	0.00	8.48	5	209	2.39%
2019/04/16	0	0.00	5	8.40	8.41	-5	205	-2.43%
2019/04/12	5	8.56	0	0.00	8.38	5	201	2.48%
2019/03/29	0	0.00	20	8.61	8.60	-20	191	-10.43%
2019/03/25	0	0.00	3	8.64	8.61	-3	191	-1.56%
2019/03/19	3	8.80	0	0.00	8.79	3	185	1.61%
2019/02/27	0	0.00	3	8.48	8.55	-3	180	-1.66%
2019/02/20	3	8.25	0	0.00	8.26	3	170	1.76%
2019/01/22	0	0.00	5	8.15	8.14	-5	185	-2.70%
2019/01/18	5	8.16	0	0.00	8.17	5	188	2.66%
2019/01/11	0	0.00	5	8.19	8.18	-5	195	-2.56%
2019/01/09	5	8.33	0	0.00	8.29	5	199	2.51%
2019/01/02	0	0.00	5	8.13	8.15	-5	236	-2.12%
2018/12/27	5	8.05	0	0.00	8.04	5	242	2.06%
2018/12/25	0	0.00	9	8.03	8.03	-9	242	-3.71%
2018/12/24	5	8.06	0	0.00	8.04	5	243	2.05%
2018/12/17	0	0.00	5	8.05	8.06	-5	246	-2.03%
2018/12/14	5	8.15	0	0.00	8.06	5	248	2.01%
2018/11/13	0	0.00	5	8.00	8.04	-5	272	-1.83%
2018/11/07	5	8.12	0	0.00	8.13	5	288	1.73%
2018/11/05	0	0.00	5	8.12	8.11	-5	289	-1.73%
2018/11/02	5	8.23	0	0.00	8.17	5	295	1.69%
2018/10/24	1	8.20	0	0.00	8.18	1	301	0.33%
2018/09/07	4	10.75	0	0.00	10.35	4	568	0.70%
2018/09/06	3	10.95	3	11.00	11.05	0	559	0.00%
2018/09/04	0	0.00	3	11.10	11.15	-3	579	-0.52%
2018/09/03	3	11.05	2	11.15	11.15	1	581	0.17%
2018/08/31	1	11.05	0	0.00	11.15	1	592	0.17%
2018/08/29	0	0.00	3	11.25	11.25	-3	632	-0.47%
2018/08/27	0	0.00	3	11.10	11.15	-3	644	-0.47%
2018/08/24	2	10.95	0	0.00	10.95	2	643	0.31%
2018/08/23	3	11.25	0	0.00	11.25	3	645	0.47%
2018/08/22	2	11.25	2	11.35	11.35	0	654	0.00%
2018/08/13	2	11.45	0	0.00	11.20	2	684	0.29%
2018/08/09	0	0.00	2	11.65	11.65	-2	682	-0.29%
2018/07/30	0	0.00	9	11.15	11.30	-9	819	-1.10%
2018/07/19	0	0.00	1	11.25	11.25	-1	845	-0.12%
2018/07/17	0	0.00	2	11.05	11.10	-2	863	-0.23%
2018/07/16	3	11.15	0	0.00	11.05	3	874	0.34%
2018/07/13	0	0.00	9	11.05	11.10	-9	879	-1.02%
2018/07/10	18	11.20	0	0.00	11.00	18	978	1.84%
2018/07/06	2	11.45	0	0.00	11.45	2	963	0.21%
2018/06/07	20	14.75	0	0.00	14.80	20	869	2.30%
2018/05/21	0	0.00	7	14.85	15.00	-7	1,111	-0.63%
2018/05/16	0	0.00	6	14.80	14.90	-6	1,207	-0.50%
2018/05/02	6	15.55	0	0.00	15.50	6	1,613	0.37%
2018/04/25	0	0.00	1	15.60	15.60	-1	1,815	-0.06%
2018/04/16	1	16.00	0	0.00	15.50	1	2,027	0.05%
2018/03/26	0	0.00	7	14.95	14.95	-7	2,054	-0.34%
2018/03/12	7	15.10	0	0.00	15.25	7	2,072	0.34%
2018/02/06	1	14.40	1	14.35	14.10	0	2,180	0.00%
2018/02/05	1	14.80	0	0.00	15.20	1	2,115	0.05%
2018/01/31	1	15.05	0	0.00	15.30	1	2,138	0.05%
2018/01/23	1	14.95	0	0.00	15.00	1	1,788	0.06%
2018/01/18	0	0.00	5	14.40	14.70	-5	1,666	-0.30%
2018/01/10	1	13.90	0	0.00	13.90	1	1,496	0.07%