亞矽 (6113)-元大-忠孝券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	32.15	1	32.55	31.80	0	1,667	0.00%
2024/06/17	42	33.07	1	32.65	31.80	41	1,678	2.44%
2024/06/12	0	0.00	1	31.60	31.35	-1	1,701	-0.06%
2024/06/07	1	31.70	1	32.10	31.70	0	1,734	0.00%
2024/06/03	3	34.78	2	34.78	33.65	1	1,849	0.05%
2024/05/31	42	35.02	12	34.71	33.70	30	1,850	1.62%
2024/05/30	14	33.86	2	34.18	32.65	12	1,853	0.65%
2024/05/29	1	34.00	2	34.78	35.30	-1	1,833	-0.05%
2024/05/28	1	33.15	1	32.90	32.10	0	1,864	0.00%
2024/05/27	0	0.00	1	30.95	30.95	-1	1,970	-0.05%
2024/05/22	3	33.53	2	34.15	32.90	1	2,564	0.04%
2024/05/17	0	0.00	1	32.95	33.40	-1	2,660	-0.04%
2024/05/15	1	32.50	1	32.85	32.50	0	2,864	0.00%
2024/05/14	0	0.00	1	32.30	32.00	-1	2,941	-0.03%
2024/05/09	5	32.93	4	33.10	32.50	1	3,715	0.03%
2024/05/08	9	34.79	11	34.70	34.00	-2	4,510	-0.04%
2024/05/07	3	32.70	2	32.93	32.65	1	4,930	0.02%
2024/05/06	3	34.40	11	35.00	33.50	-8	5,132	-0.16%
2024/05/03	15	34.84	8	36.10	35.35	7	5,315	0.13%
2024/05/02	13	35.60	8	35.85	36.00	5	5,794	0.09%
2024/04/30	8	32.23	11	33.10	34.20	-3	5,728	-0.05%
2024/04/29	1	29.90	5	30.81	31.10	-4	5,740	-0.07%
2024/04/25	1	28.40	1	28.75	28.45	0	5,778	0.00%
2024/04/24	1	29.15	1	29.30	29.20	0	5,795	0.00%
2024/04/23	1	27.85	2	28.43	28.25	-1	5,820	-0.02%
2024/04/22	2	28.50	0	0.00	27.85	2	5,868	0.03%
2024/04/19	0	0.00	1	29.10	29.00	-1	5,919	-0.02%
2024/04/18	3	30.83	2	31.65	29.80	1	5,941	0.02%
2024/04/17	0	0.00	1	30.50	30.80	-1	6,001	-0.02%
2024/04/16	3	30.98	1	32.80	29.95	2	6,060	0.03%
2024/04/15	2	32.93	0	0.00	32.50	2	6,105	0.03%
2024/04/12	2	34.58	3	33.92	34.70	-1	6,190	-0.02%
2024/04/11	1	33.60	1	34.05	33.00	0	7,241	0.00%
2024/04/10	15	35.81	15	35.81	34.65	0	7,965	0.00%
2024/04/09	7	34.26	9	34.66	34.80	-2	8,059	-0.02%
2024/04/08	0	0.00	5	30.37	31.65	-5	8,284	-0.06%
2024/04/02	2	29.78	0	0.00	29.60	2	8,649	0.02%
2024/04/01	0	0.00	2	30.13	30.10	-2	8,646	-0.02%
2024/03/29	1	29.55	2	29.75	29.40	-1	8,635	-0.01%
2024/03/28	1	29.65	1	30.25	29.55	0	8,633	0.00%
2024/03/26	2	30.83	0	0.00	30.40	2	8,671	0.02%
2024/03/25	0	0.00	2	31.28	31.35	-2	8,659	-0.02%
2024/03/22	1	30.65	1	30.80	30.70	0	8,657	0.00%
2024/03/21	1	31.40	1	32.10	31.40	0	8,653	0.00%
2024/03/19	3	32.58	1	32.95	32.35	2	8,655	0.02%
2024/03/15	2	33.10	0	0.00	32.25	2	8,748	0.02%
2024/03/13	5	34.80	0	0.00	34.05	5	8,758	0.06%
2024/03/12	2	35.70	0	0.00	35.55	2	8,735	0.02%
2024/03/11	0	0.00	1	35.15	35.15	-1	8,711	-0.01%
2024/03/08	3	35.92	3	36.65	35.50	0	8,688	0.00%
2024/03/07	2	36.55	2	36.70	37.15	0	8,653	0.00%
2024/03/06	1	39.55	0	0.00	39.30	1	8,608	0.01%
2024/03/05	6	39.30	7	39.78	39.75	-1	8,558	-0.01%
2024/03/04	1	40.15	0	0.00	40.15	1	8,510	0.01%
2024/03/01	2	41.60	11	40.96	41.85	-9	8,465	-0.11%
2024/02/29	8	42.16	9	41.62	41.15	-1	8,401	-0.01%
2024/02/27	15	43.67	8	42.69	41.15	7	8,289	0.08%
2024/02/26	2	44.03	4	44.89	45.70	-2	7,996	-0.03%
2024/02/23	50	39.70	56	40.83	41.55	-6	7,823	-0.08%
2024/02/22	2	37.53	2	37.85	37.80	0	7,683	0.00%
2024/02/21	4	37.56	4	38.28	37.50	0	7,649	0.00%
2024/02/20	23.6	38.57	8	38.38	38.25	15.6	7,617	0.20%
2024/02/19	3	39.45	2	40.10	38.65	1	7,558	0.01%
2024/02/16	7.2	39.66	8	39.54	40.00	-0.8	7,503	-0.01%
2024/02/15	5	39.42	7	39.46	38.35	-2	7,346	-0.03%
2024/02/05	6	39.89	4	40.35	38.50	2	7,253	0.03%
2024/02/02	8	42.32	8.2	42.58	42.00	-0.2	7,119	0.00%
2024/02/01	10	43.43	13	42.96	42.65	-3	6,891	-0.04%
2024/01/31	27	43.31	21	43.07	42.50	6	6,480	0.09%
2024/01/30	122	40.30	125	40.91	41.40	-3	5,671	-0.05%	大買/大賣/
2024/01/29	1	37.00	5	36.67	37.65	-4	5,203	-0.08%
2024/01/26	8	33.98	9	34.44	34.25	-1	4,987	-0.02%
2024/01/25	24.2	37.88	57	37.37	35.90	-32.8	4,780	-0.69%
2024/01/24	9	34.34	4	35.03	36.15	5	4,194	0.12%
2024/01/23	7	31.17	12	32.15	32.90	-5	4,018	-0.12%
2024/01/22	2	29.63	1	29.25	29.95	1	3,971	0.03%
2024/01/19	2	28.10	2	28.50	28.50	0	3,962	0.00%
2024/01/18	1	27.25	4	27.88	27.85	-3	4,042	-0.07%
2024/01/17	2	27.85	2	28.35	27.75	0	4,061	0.00%
2024/01/16	11	29.40	8	28.84	27.85	3	4,193	0.07%
2024/01/15	4	29.23	5	29.14	30.60	-1	4,332	-0.02%
2024/01/12	3	28.12	4	28.50	27.85	-1	4,340	-0.02%
2024/01/11	10	27.77	2	27.35	27.85	8	4,375	0.18%
2024/01/10	7	29.14	7	29.13	29.35	0	4,380	0.00%
2024/01/09	5	28.29	6	29.07	29.00	-1	4,330	-0.02%
2024/01/08	8	29.21	5	29.62	29.00	3	4,271	0.07%
2024/01/05	60	27.72	23	28.11	29.30	37	4,170	0.89%
2024/01/04	27	25.64	26	25.83	26.65	1	3,083	0.03%
2024/01/03	21	23.29	26	23.87	24.25	-5	2,334	-0.21%
2024/01/02	26	21.02	26	21.28	22.05	0	2,079	0.00%
2023/12/29	24	18.99	184	19.97	20.05	-160	1,808	-8.85%	大賣/鉅額交易
2023/12/28	8	17.71	18	17.75	18.25	-10	1,488	-0.67%
2023/12/22	9	16.75	7	16.94	16.60	2	1,415	0.14%
2023/12/21	18	16.89	19	17.01	16.65	-1	1,398	-0.07%
2023/12/20	1	16.10	4	16.18	16.05	-3	1,361	-0.22%
2023/12/19	7	15.94	8	15.94	15.95	-1	1,361	-0.07%
2023/12/18	3	16.98	5	17.15	16.50	-2	1,357	-0.15%
2023/12/15	8	17.08	6	17.27	16.85	2	1,355	0.15%
2023/12/14	8	17.49	8	17.73	17.10	0	1,347	0.00%
2023/12/13	24	17.56	23	17.67	17.30	1	1,331	0.08%
2023/12/12	26	17.79	14	17.93	17.20	12	1,310	0.92%
2023/12/11	23	17.12	28	17.56	17.70	-5	1,217	-0.41%
2023/12/04	2	16.55	2	16.70	16.45	0	1,160	0.00%
2023/12/01	0	0.00	1	16.10	16.30	-1	1,155	-0.09%
2023/11/30	0	0.00	1	15.90	15.95	-1	1,138	-0.09%
2023/11/28	0	0.00	2	15.88	15.80	-2	1,139	-0.18%
2023/11/27	10	16.09	2	16.08	15.70	8	1,137	0.70%
2023/11/24	2	15.98	6	16.18	16.20	-4	1,134	-0.35%
2023/11/22	3	15.67	2	15.95	15.55	1	1,116	0.09%
2023/11/21	3	15.80	2	16.00	15.65	1	1,122	0.09%
2023/11/17	0	0.00	1	15.65	15.55	-1	1,126	-0.09%
2023/11/16	1	15.50	4	15.68	15.55	-3	1,132	-0.26%
2023/11/15	17	15.86	18	15.90	15.55	-1	1,130	-0.09%
2023/11/14	10	15.31	2	15.43	15.40	8	1,128	0.71%
2023/11/13	5	15.30	14	15.37	15.45	-9	1,128	-0.80%
2023/11/10	3	15.17	3	15.53	15.05	0	1,129	0.00%
2023/11/09	9	15.66	5	15.76	15.40	4	1,131	0.35%
2023/11/08	1	16.25	0	0.00	16.20	1	1,115	0.09%
2023/11/07	2	16.48	6	16.55	16.45	-4	1,112	-0.36%
2023/11/06	3	16.67	7	16.75	16.65	-4	1,109	-0.36%
2023/11/03	3	16.53	2	16.83	16.35	1	1,099	0.09%
2023/11/02	7	16.72	7	16.92	16.55	0	1,092	0.00%
2023/11/01	1	16.55	4	16.82	16.65	-3	1,085	-0.28%
2023/10/31	16	17.44	12	17.53	16.80	4	1,075	0.37%
2023/10/30	18	18.09	16	18.11	17.95	2	1,042	0.19%
2023/10/27	15	17.36	20	17.63	17.40	-5	998	-0.50%
2023/10/26	26	18.80	18	19.00	17.65	8	972	0.82%
2023/10/25	5	17.89	6	18.08	18.25	-1	882	-0.11%
2023/10/24	31	18.73	31	18.56	17.90	0	851	0.00%
2023/10/23	47	17.32	40	17.90	18.60	7	697	1.00%
2023/10/20	16	16.48	27	16.42	16.95	-11	516	-2.13%
2023/10/19	33	16.07	14	16.22	15.45	19	463	4.10%
2023/10/18	17	15.78	19	16.01	16.65	-2	411	-0.49%
2023/10/17	4	14.94	12	14.68	15.15	-8	335	-2.39%
2023/10/02	1	14.15	0	0.00	14.25	1	387	0.26%
2023/09/26	1	14.15	0	0.00	14.15	1	411	0.24%
2023/09/25	0	0.00	1	14.40	14.35	-1	422	-0.24%
2023/09/22	3	14.15	2	14.33	14.20	1	422	0.24%
2023/09/21	2	14.28	2	14.40	14.30	0	432	0.00%
2023/09/20	3	14.65	3	14.68	14.50	0	428	0.00%
2023/09/19	0	0.00	2	14.33	14.35	-2	419	-0.48%
2023/09/18	1	14.10	0	0.00	14.15	1	430	0.23%
2023/09/15	1	14.20	2	14.35	14.10	-1	433	-0.23%
2023/09/14	3	14.17	6	14.22	14.15	-3	431	-0.70%
2023/09/11	2	14.00	0	0.00	14.00	2	435	0.46%
2023/09/04	4	14.56	1	14.70	14.50	3	444	0.67%
2023/09/01	0	0.00	2	14.80	14.80	-2	448	-0.45%
2023/08/30	1	14.45	1	14.65	14.40	0	450	0.00%
2023/08/28	2	14.55	1	14.80	14.45	1	447	0.22%
2023/08/25	3	14.58	4	14.70	14.45	-1	445	-0.22%
2023/08/24	10	14.66	8	14.77	14.40	2	436	0.46%
2023/08/23	2	14.53	2	14.70	14.45	0	424	0.00%
2023/08/22	3	14.48	4	14.54	14.40	-1	423	-0.24%
2023/08/18	2	14.20	1	14.50	14.10	1	417	0.24%
2023/08/17	2	14.20	3	14.25	14.20	-1	408	-0.24%
2023/08/16	3	14.08	3	14.20	14.00	0	406	0.00%
2023/08/15	5	14.02	6	14.08	13.85	-1	404	-0.25%
2023/08/14	6	13.60	1	13.55	13.55	5	399	1.25%
2023/08/10	1	13.95	1	14.10	14.00	0	397	0.00%
2023/08/08	1	14.55	2	14.50	14.50	-1	398	-0.25%
2023/08/07	3	14.78	4	14.93	14.75	-1	400	-0.25%
2023/07/31	5	14.99	4	15.13	14.85	1	393	0.25%
2023/07/28	7	15.17	9	15.32	15.15	-2	385	-0.52%
2023/07/27	5	15.11	5	15.26	15.00	0	376	0.00%
2023/07/26	4	14.96	3	15.05	14.90	1	368	0.27%
2023/07/25	12	15.17	15	15.31	15.35	-3	363	-0.83%
2023/07/24	12	15.80	9	16.03	15.15	3	352	0.85%
2023/07/21	16	15.79	13	15.95	15.80	3	339	0.88%
2023/07/20	2	15.45	4	15.54	15.60	-2	325	-0.61%
2023/07/19	8	15.74	5	15.61	15.15	3	320	0.94%
2023/07/18	0	0.00	2	16.38	16.40	-2	294	-0.68%
2023/07/17	9	14.38	14	14.46	14.95	-5	284	-1.76%
2023/07/14	12	14.09	8	14.13	14.10	4	282	1.41%
2023/07/13	1	14.25	1	14.35	14.25	0	289	0.00%
2023/07/12	0	0.00	2	14.40	14.55	-2	305	-0.65%
2023/07/11	1	14.55	0	0.00	14.55	1	303	0.33%
2023/07/07	0	0.00	2	14.90	14.85	-2	305	-0.66%
2023/07/04	5	15.93	2	15.98	15.90	3	290	1.03%
2023/07/03	2	16.08	2	16.25	16.10	0	272	0.00%
2023/06/30	1	16.10	1	16.25	16.10	0	263	0.00%
2023/06/29	3	16.05	4	16.21	16.10	-1	271	-0.37%
2023/06/27	5	15.85	0	0.00	16.00	5	267	1.87%
2023/06/26	28	16.00	1	16.20	16.00	27	285	9.46%
2023/06/19	2	16.35	2	16.45	16.50	0	295	0.00%
2023/06/16	0	0.00	2	16.43	16.45	-2	295	-0.68%
2023/06/15	12	16.23	0	0.00	16.30	12	291	4.11%
2023/06/14	1	16.20	4	16.36	16.40	-3	290	-1.03%
2023/06/13	3	16.20	1	16.45	16.25	2	293	0.68%
2023/06/12	1	16.20	1	16.35	16.30	0	294	0.00%
2023/06/09	1	16.15	2	16.35	16.35	-1	295	-0.34%
2023/06/08	3	16.15	4	16.31	16.35	-1	306	-0.33%
2023/06/07	4	16.14	4	16.31	16.30	0	311	0.00%
2023/06/06	3	16.02	3	16.15	16.20	0	314	0.00%
2023/06/05	4	16.31	5	16.36	16.25	-1	332	-0.30%
2023/06/02	2	16.08	2	16.23	16.10	0	362	0.00%
2023/06/01	3	16.00	1	16.15	16.10	2	433	0.46%
2023/05/31	0	0.00	1	16.15	16.30	-1	436	-0.23%
2023/05/30	2	16.38	0	0.00	16.00	2	436	0.46%
2023/05/29	0	0.00	1	16.65	16.55	-1	436	-0.23%
2023/05/26	6	16.58	4	16.70	16.45	2	441	0.45%
2023/05/25	4	16.69	2	16.85	16.75	2	444	0.45%
2023/05/24	0	0.00	4	16.54	16.65	-4	444	-0.90%
2023/05/23	0	0.00	1	16.35	16.30	-1	444	-0.22%
2023/05/22	2	16.13	4	16.28	16.25	-2	446	-0.45%
2023/05/19	4	16.11	6	16.24	16.10	-2	446	-0.45%
2023/05/18	6	16.06	9	16.17	16.00	-3	445	-0.67%
2023/05/16	1	15.85	2	15.98	15.95	-1	449	-0.22%
2023/05/15	5	16.14	3	16.02	15.80	2	453	0.44%
2023/05/12	3	16.37	3	16.47	16.50	0	461	0.00%
2023/05/11	35	16.66	1	16.75	16.70	34	468	7.26%
2023/05/10	8	16.93	12	17.10	17.05	-4	470	-0.85%
2023/05/09	8	16.98	2	17.05	17.05	6	468	1.28%
2023/05/08	1	17.25	0	0.00	17.45	1	467	0.21%
2023/05/05	2	17.33	1	17.45	17.35	1	470	0.21%
2023/05/04	2	17.28	2	17.45	17.45	0	475	0.00%
2023/05/03	3	17.47	0	0.00	17.55	3	477	0.63%
2023/05/02	2	17.58	3	17.67	17.70	-1	483	-0.21%
2023/04/28	5	17.30	7	17.35	17.45	-2	485	-0.41%
2023/04/27	3	16.75	3	16.90	17.05	0	482	0.00%
2023/04/26	0	0.00	7	16.79	16.95	-7	484	-1.45%
2023/04/25	1	17.20	0	0.00	16.75	1	486	0.21%
2023/04/24	1	17.25	3	17.42	17.40	-2	497	-0.40%
2023/04/21	26	17.49	6	17.72	17.35	20	499	4.01%
2023/04/20	11	17.71	11	17.93	17.65	0	497	0.00%
2023/04/19	32	17.73	9	18.07	17.90	23	494	4.65%
2023/04/18	52	18.08	16	18.30	18.20	36	486	7.39%
2023/04/17	10	18.43	13	18.26	18.35	-3	470	-0.64%
2023/04/14	3	17.77	1	17.85	17.75	2	453	0.44%
2023/04/13	9	17.99	2	18.10	17.90	7	450	1.55%
2023/04/12	1	18.05	20	18.07	18.20	-19	449	-4.23%
2023/04/11	9	17.74	2	18.05	17.70	7	447	1.57%
2023/04/10	0	0.00	4	17.88	17.85	-4	447	-0.89%
2023/04/07	3	17.73	0	0.00	17.70	3	448	0.67%
2023/04/06	0	0.00	3	17.93	17.85	-3	448	-0.67%
2023/03/31	5	18.06	3	18.28	18.00	2	449	0.45%
2023/03/30	15	18.22	25	18.30	18.15	-10	447	-2.23%
2023/03/29	9	17.79	13	17.92	17.80	-4	440	-0.91%
2023/03/28	12	17.90	3	17.97	17.80	9	443	2.03%
2023/03/27	33	18.77	5	18.86	18.30	28	439	6.37%
2023/03/24	4	18.56	6	18.82	19.00	-2	423	-0.47%
2023/03/23	6	19.02	6	18.95	18.85	0	415	0.00%
2023/03/22	4	18.49	5	18.57	18.45	-1	407	-0.25%
2023/03/21	3	18.18	4	18.10	18.25	-1	408	-0.25%
2023/03/20	3	17.60	2	17.83	17.80	1	410	0.24%
2023/03/17	0	0.00	9	17.69	17.70	-9	416	-2.16%
2023/03/16	5	17.55	2	17.68	17.35	3	422	0.71%
2023/03/15	4	18.15	4	18.39	18.00	0	440	0.00%
2023/03/14	3	18.00	3	18.15	18.10	0	530	0.00%
2023/03/13	12	18.15	12	18.36	18.20	0	536	0.00%
2023/03/10	2	18.45	3	18.72	18.45	-1	535	-0.19%
2023/03/09	10	19.08	6	19.28	18.90	4	545	0.73%
2023/03/08	15	19.06	16	19.14	19.20	-1	548	-0.18%
2023/03/07	20	19.13	8	19.18	19.00	12	537	2.23%
2023/03/06	6	19.17	73	19.34	19.50	-67	512	-13.06%
2023/03/03	2	17.75	4	17.85	17.75	-2	459	-0.44%
2023/03/01	2	17.60	0	0.00	17.55	2	517	0.39%
2023/02/24	3	17.82	3	17.93	17.85	0	533	0.00%
2023/02/23	4	17.80	5	17.81	17.75	-1	557	-0.18%
2023/02/22	7	17.49	0	0.00	17.50	7	610	1.15%
2023/02/21	0	0.00	1	17.75	17.70	-1	654	-0.15%
2023/02/17	0	0.00	1	17.60	17.55	-1	675	-0.15%
2023/02/16	0	0.00	2	17.48	17.45	-2	718	-0.28%
2023/02/15	8	17.29	9	17.46	17.30	-1	729	-0.14%
2023/02/14	24	17.54	8	17.73	17.65	16	743	2.15%
2023/02/13	6	17.62	1	17.75	17.50	5	768	0.65%
2023/02/10	9	18.33	5	18.53	18.05	4	796	0.50%
2023/02/09	4	18.31	3	18.38	18.25	1	839	0.12%
2023/02/08	0	0.00	2	18.10	18.15	-2	918	-0.22%
2023/02/07	1	17.75	0	0.00	17.80	1	925	0.11%
2023/02/06	0	0.00	1	18.00	17.90	-1	942	-0.11%
2023/02/03	2	17.90	0	0.00	17.80	2	995	0.20%
2023/02/02	1	17.90	3	18.03	18.15	-2	1,037	-0.19%
2023/02/01	10	18.01	3	18.18	17.90	7	1,039	0.67%
2023/01/31	5	17.82	9	17.93	18.00	-4	1,050	-0.38%
2023/01/30	4	17.55	10	17.63	17.65	-6	1,062	-0.56%
2023/01/17	0	0.00	1	17.15	17.15	-1	1,099	-0.09%
2023/01/13	4	17.45	3	17.72	17.40	1	1,120	0.09%
2023/01/12	17	17.84	16	17.81	17.50	1	1,121	0.09%
2023/01/11	4	17.43	3	17.63	17.30	1	1,110	0.09%
2023/01/10	5	17.34	3	17.53	17.45	2	1,111	0.18%
2023/01/09	0	0.00	4	17.39	17.40	-4	1,116	-0.36%
2023/01/06	6	17.20	1	17.35	17.15	5	1,121	0.45%
2023/01/05	5	17.26	2	17.30	17.20	3	1,133	0.26%
2023/01/04	2	16.95	8	17.14	17.20	-6	1,139	-0.53%
2023/01/03	9	16.72	11	16.90	16.80	-2	1,145	-0.17%
2022/12/30	4	16.71	0	0.00	16.60	4	1,148	0.35%
2022/12/29	1	16.40	5	16.77	16.90	-4	1,154	-0.35%
2022/12/28	5	16.99	2	16.80	16.80	3	1,162	0.26%
2022/12/27	1	17.20	5	17.27	17.30	-4	1,167	-0.34%
2022/12/26	4	17.05	5	17.18	17.00	-1	1,169	-0.09%
2022/12/23	5	16.95	6	17.10	17.00	-1	1,176	-0.08%
2022/12/22	7	17.41	4	17.65	17.20	3	1,186	0.25%
2022/12/21	4	17.08	10	17.22	17.15	-6	1,199	-0.50%
2022/12/20	10	17.12	14	17.24	17.00	-4	1,210	-0.33%
2022/12/19	2	17.55	2	17.78	17.40	0	1,220	0.00%
2022/12/16	17	18.04	1	17.90	17.85	16	1,237	1.29%
2022/12/15	8	18.21	16	18.12	18.30	-8	1,246	-0.64%
2022/12/14	2	17.70	17	17.74	17.75	-15	1,259	-1.19%
2022/12/13	15	17.82	11	18.05	17.60	4	1,272	0.31%
2022/12/12	5	17.81	13	17.90	17.90	-8	1,350	-0.59%
2022/12/09	9	18.29	11	18.60	18.20	-2	1,355	-0.15%
2022/12/08	19	18.57	22	18.72	18.40	-3	1,382	-0.22%
2022/12/07	39	19.09	14	19.19	18.70	25	1,384	1.81%
2022/12/06	21	19.54	20	19.67	19.75	1	1,379	0.07%
2022/12/02	5	19.81	3	19.90	19.75	2	1,352	0.15%
2022/12/01	0	0.00	7	19.44	19.80	-7	1,359	-0.51%
2022/11/30	9	19.28	4	19.50	19.15	5	1,388	0.36%
2022/11/29	12	19.10	21	19.15	19.25	-9	1,440	-0.62%
2022/11/28	23	18.88	26	18.86	19.05	-3	1,471	-0.20%
2022/11/25	25	19.10	28	19.30	18.70	-3	1,788	-0.17%
2022/11/24	15	19.45	3	19.73	19.20	12	1,789	0.67%
2022/11/23	6	20.09	1	20.25	19.90	5	1,798	0.28%
2022/11/17	1	19.45	0	0.00	19.50	1	2,054	0.05%
2022/11/07	5	19.50	5	19.05	19.05	0	2,621	0.00%
2022/11/02	10	17.10	0	0.00	17.00	10	3,123	0.32%
2022/10/14	0	0.00	2	16.10	15.90	-2	4,161	-0.05%
2022/10/11	5	16.35	0	0.00	16.30	5	4,277	0.12%
2022/10/03	1	18.00	0	0.00	17.80	1	4,655	0.02%
2022/09/16	10	21.08	0	0.00	21.05	10	4,908	0.20%
2022/09/15	10	21.35	0	0.00	21.75	10	5,022	0.20%
2022/09/07	0	0.00	2	21.83	21.90	-2	5,249	-0.04%
2022/08/26	1	27.50	0	0.00	26.20	1	5,797	0.02%
2022/08/25	0	0.00	1	26.30	26.55	-1	5,804	-0.02%
2022/08/19	1	26.15	1	26.15	25.80	0	6,312	0.00%
2022/08/18	6	25.65	5	26.65	26.25	1	6,285	0.02%
2022/08/17	2	25.88	1	26.30	25.85	1	6,212	0.02%
2022/08/12	0	0.00	1	25.35	25.35	-1	6,177	-0.02%
2022/08/11	3	26.00	2	26.25	26.00	1	6,151	0.02%
2022/08/10	2	24.80	5	26.17	26.25	-3	5,825	-0.05%
2022/08/08	0	0.00	4	23.70	24.05	-4	5,639	-0.07%
2022/08/05	0	0.00	1	23.90	23.70	-1	5,658	-0.02%
2022/08/04	9	23.15	0	0.00	22.70	9	6,132	0.15%
2022/08/03	1	24.90	0	0.00	23.50	1	6,088	0.02%
2022/08/02	0	0.00	1	24.05	24.55	-1	6,145	-0.02%
2022/08/01	13	24.83	11	25.18	25.15	2	6,121	0.03%
2022/07/29	1	22.25	12	23.03	23.70	-11	5,808	-0.19%
2022/07/28	9	22.06	3	23.13	21.55	6	5,679	0.11%
2022/07/27	0	0.00	20	21.27	22.40	-20	5,540	-0.36%
2022/07/22	0	0.00	6	20.75	20.65	-6	5,412	-0.11%
2022/07/21	0	0.00	6	20.90	20.95	-6	5,396	-0.11%
2022/07/20	0	0.00	1	21.85	20.60	-1	5,376	-0.02%
2022/07/18	9	21.35	0	0.00	21.60	9	5,305	0.17%
2022/07/15	4	21.98	0	0.00	21.45	4	5,270	0.08%
2022/07/14	10	20.45	0	0.00	21.00	10	5,099	0.20%
2022/07/11	3	19.15	0	0.00	19.45	3	4,877	0.06%
2022/07/08	12	19.12	0	0.00	18.85	12	4,861	0.25%
2022/06/16	1	23.10	0	0.00	24.00	1	3,978	0.03%
2022/06/02	1	26.30	3	26.18	26.20	-2	2,756	-0.07%
2022/06/01	20	26.07	20	26.29	25.90	0	2,559	0.00%
2022/05/31	22	26.73	31	26.89	26.15	-9	2,412	-0.37%
2022/05/30	27	28.72	10	30.25	27.20	17	2,241	0.76%
2022/05/26	17	26.72	17	27.04	25.80	0	1,710	0.00%
2022/05/25	0	0.00	4	25.41	25.60	-4	1,625	-0.25%
2022/05/24	6	23.23	0	0.00	23.30	6	1,544	0.39%
2022/05/23	26	23.49	32	24.23	24.80	-6	1,454	-0.41%
2022/05/13	21	17.51	0	0.00	19.70	21	1,123	1.87%
2022/05/12	24	19.34	46	19.54	18.25	-22	1,045	-2.10%
2022/05/11	0	0.00	8	18.45	18.95	-8	489	-1.64%
2022/05/10	31	17.20	27	17.25	17.25	4	428	0.93%
2022/05/09	4	15.36	24	15.67	15.70	-20	248	-8.04%
2022/05/06	0	0.00	60	14.30	14.30	-60	158	-37.84%
2022/04/27	5	11.50	0	0.00	12.10	5	118	4.21%
2022/04/14	10	12.63	0	0.00	12.60	10	88	11.25%
2022/04/12	5	12.85	0	0.00	12.85	5	99	5.05%
2022/04/06	2	13.05	0	0.00	13.10	2	123	1.62%
2022/04/01	3	13.10	0	0.00	13.15	3	126	2.36%
2022/03/31	7	13.21	0	0.00	13.20	7	130	5.37%
2022/03/30	48	13.28	0	0.00	13.35	48	135	35.54%
2022/03/28	0	0.00	4	13.31	13.35	-4	137	-2.90%
2022/03/25	4	13.60	0	0.00	13.40	4	141	2.82%
2021/12/10	0	0.00	10	14.67	14.65	-10	273	-3.66%
2021/12/09	1	15.40	0	0.00	15.25	1	260	0.38%
2021/12/08	9	15.70	0	0.00	15.70	9	220	4.07%
2021/08/16	0	0.00	10	11.80	11.70	-10	417	-2.40%
2021/06/24	0	0.00	2	14.20	14.10	-2	568	-0.35%
2021/06/07	1	14.10	0	0.00	14.35	1	558	0.18%
2021/04/14	0	0.00	1	15.30	15.05	-1	562	-0.18%
2021/04/12	0	0.00	1	17.00	16.70	-1	626	-0.16%
2021/04/09	1	17.00	0	0.00	17.05	1	611	0.16%
2021/04/07	2	13.25	5	14.10	14.10	-3	528	-0.57%
2021/01/20	2	11.95	0	0.00	12.35	2	1,024	0.20%
2021/01/13	0	0.00	3	13.10	13.35	-3	1,068	-0.28%
2021/01/08	1	12.95	0	0.00	13.25	1	1,153	0.09%
2021/01/07	2	14.45	0	0.00	14.05	2	1,136	0.18%
2020/12/29	0	0.00	10	12.60	12.40	-10	1,018	-0.98%
2020/12/28	10	12.95	3	12.85	12.70	7	1,010	0.69%
2020/12/24	3	12.10	0	0.00	11.85	3	983	0.30%
2020/12/09	3	12.30	0	0.00	12.30	3	1,105	0.27%
2020/12/03	0	0.00	5	11.20	11.30	-5	1,005	-0.50%
2020/11/11	0	0.00	3	11.07	11.40	-3	806	-0.37%
2020/11/10	0	0.00	1	11.15	10.40	-1	754	-0.13%
2020/11/09	9	11.36	0	0.00	11.35	9	733	1.23%
2020/10/20	0	0.00	10	10.95	10.90	-10	507	-1.97%
2019/03/08	0	0.00	10	7.58	7.45	-10	147	-6.79%
2018/12/13	5	6.95	0	0.00	6.90	5	120	4.14%
2018/09/18	0	0.00	1	8.56	8.23	-1	924	-0.11%
2018/09/17	1	8.51	0	0.00	8.46	1	1,011	0.10%
2018/09/13	5	8.18	0	0.00	8.18	5	1,119	0.45%
2018/09/10	0	0.00	1	8.12	8.02	-1	1,228	-0.08%
2018/09/07	1	8.15	0	0.00	8.34	1	1,231	0.08%
2018/09/03	0	0.00	5	8.16	8.00	-5	1,322	-0.38%
2018/08/07	0	0.00	1	8.76	8.92	-1	1,402	-0.07%
2018/07/26	0	0.00	8	8.81	9.07	-8	1,363	-0.59%
2018/07/25	8	8.67	0	0.00	8.67	8	1,347	0.59%
2018/07/24	0	0.00	1	8.70	8.64	-1	1,344	-0.07%
2018/07/17	1	9.30	0	0.00	9.20	1	1,318	0.08%
2018/07/02	0	0.00	1	10.50	10.45	-1	1,070	-0.09%
2018/06/28	6	11.81	1	11.50	11.15	5	1,003	0.50%
2018/06/27	1	10.70	0	0.00	11.55	1	884	0.11%
2018/06/26	10	11.40	0	0.00	10.50	10	753	1.33%
2018/06/22	10	9.90	0	0.00	10.60	10	634	1.58%
2018/06/20	0	0.00	1	8.71	9.04	-1	449	-0.22%
2018/06/19	1	8.78	1	8.80	8.97	0	424	0.00%
2018/06/14	1	8.63	0	0.00	8.67	1	407	0.25%
2018/05/10	1	7.57	0	0.00	7.50	1	414	0.24%
2018/03/26	0	0.00	1	8.19	8.30	-1	403	-0.25%
2018/03/19	1	8.13	0	0.00	8.04	1	382	0.26%