金橋 (6133)-元大-忠孝券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
357張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	14.95	0	0.00	15.25	10	506	1.97%
2024/06/24	10	15.23	0	0.00	15.10	10	506	1.97%
2024/06/21	5	15.35	0	0.00	15.40	5	507	0.99%
2024/06/20	10	15.18	1	15.30	15.45	9	507	1.77%
2024/06/19	15	15.28	0	0.00	15.20	15	506	2.96%
2024/06/18	20	15.48	0	0.00	15.55	20	500	4.00%
2024/06/11	0	0.00	1	16.00	15.70	-1	488	-0.20%
2024/06/06	0	0.00	2	14.85	14.80	-2	465	-0.43%
2024/06/05	0	0.00	1	15.60	15.40	-1	455	-0.22%
2024/06/04	3	15.73	0	0.00	15.95	3	449	0.67%
2024/06/03	1	15.10	0	0.00	15.20	1	432	0.23%
2024/05/27	0	0.00	1	15.10	15.55	-1	423	-0.24%
2024/05/22	1	14.85	0	0.00	14.70	1	397	0.25%
2024/05/17	0	0.00	1	14.55	14.50	-1	403	-0.25%
2024/05/16	1	14.35	0	0.00	14.20	1	402	0.25%
2024/05/14	1	13.75	0	0.00	13.70	1	399	0.25%
2024/05/03	1	13.60	0	0.00	13.55	1	415	0.24%
2024/04/29	2	13.38	0	0.00	13.60	2	411	0.49%
2024/04/24	1	13.50	0	0.00	13.50	1	410	0.24%
2024/04/23	1	13.30	0	0.00	13.45	1	413	0.24%
2024/04/17	2	13.80	0	0.00	13.80	2	391	0.51%
2024/04/15	1	13.95	0	0.00	14.00	1	382	0.26%
2024/04/03	2	13.65	0	0.00	14.00	2	363	0.55%
2024/03/27	0	0.00	1	14.20	14.25	-1	404	-0.25%
2024/03/26	1	14.10	0	0.00	14.20	1	401	0.25%
2024/03/12	0	0.00	1	14.45	14.45	-1	432	-0.23%
2024/03/11	1	14.25	0	0.00	14.45	1	432	0.23%
2024/02/15	0	0.00	10	14.62	14.80	-10	547	-1.83%
2024/01/29	1	15.00	0	0.00	15.10	1	793	0.13%
2024/01/26	10	15.10	0	0.00	15.05	10	822	1.22%
2024/01/15	1	15.30	0	0.00	15.25	1	926	0.11%
2023/12/27	0	0.00	1	16.15	16.35	-1	899	-0.11%
2023/12/20	1	15.40	0	0.00	15.45	1	858	0.12%
2023/12/14	1	15.85	0	0.00	15.80	1	843	0.12%
2023/12/05	1	15.70	0	0.00	15.65	1	809	0.12%
2023/12/04	1	15.80	0	0.00	16.00	1	809	0.12%
2023/11/24	1	16.10	0	0.00	16.05	1	811	0.12%
2023/11/10	0	0.00	2	16.85	16.85	-2	636	-0.31%
2023/11/08	2	15.90	3	15.70	15.90	-1	570	-0.18%
2023/11/07	2	16.10	0	0.00	16.10	2	551	0.36%
2023/11/06	1	15.55	11	16.30	16.30	-10	506	-1.98%
2023/11/02	1	13.45	0	0.00	13.50	1	411	0.24%
2023/10/03	1	14.15	0	0.00	14.05	1	587	0.17%
2023/09/11	1	15.00	0	0.00	14.95	1	958	0.10%
2023/09/06	0	0.00	12	15.55	15.50	-12	986	-1.22%
2023/08/22	2	15.00	0	0.00	14.80	2	1,091	0.18%
2023/08/15	1	14.60	0	0.00	14.65	1	1,145	0.09%
2023/08/14	1	14.45	1	14.45	14.30	0	1,148	0.00%
2023/07/31	1	16.45	0	0.00	16.25	1	1,177	0.08%
2023/07/11	0	0.00	10	17.65	17.55	-10	1,291	-0.77%
2023/07/10	5	17.92	0	0.00	17.70	5	1,349	0.37%
2023/07/07	1	18.05	15	18.35	18.20	-14	1,373	-1.02%
2023/07/06	1	18.55	15	18.80	18.70	-14	1,381	-1.01%
2023/07/05	0	0.00	15	18.65	19.30	-15	1,343	-1.12%
2023/07/04	1	17.45	0	0.00	17.55	1	1,239	0.08%
2023/07/03	2	17.63	0	0.00	17.65	2	1,346	0.15%
2023/06/26	1	17.35	0	0.00	17.70	1	2,322	0.04%
2023/06/21	2	17.95	0	0.00	17.80	2	2,333	0.09%
2023/06/20	2	18.05	0	0.00	18.05	2	2,342	0.09%
2023/06/19	10	18.13	0	0.00	18.20	10	2,357	0.42%
2023/06/16	3	18.10	10	18.10	18.10	-7	2,373	-0.29%
2023/06/15	10	18.17	1	18.35	18.35	9	2,420	0.37%
2023/06/14	1	18.70	10	18.55	18.45	-9	2,571	-0.35%
2023/06/13	0	0.00	31	18.65	18.65	-31	2,800	-1.11%
2023/06/12	2	18.43	50	18.40	18.40	-48	2,885	-1.66%
2023/06/09	2	18.78	30	18.90	18.90	-28	2,879	-0.97%
2023/06/08	3	19.33	0	0.00	19.00	3	2,885	0.10%
2023/06/02	10	19.80	0	0.00	19.95	10	3,004	0.33%
2023/05/29	0	0.00	32	20.00	20.00	-32	3,014	-1.06%
2023/05/26	2	19.55	0	0.00	19.50	2	3,016	0.07%
2023/05/25	1	19.90	0	0.00	19.90	1	3,052	0.03%
2023/05/24	41	19.68	1	19.70	20.00	40	3,061	1.31%
2023/05/23	20	19.43	4	19.50	19.85	16	3,058	0.52%
2023/05/17	30	19.00	0	0.00	18.95	30	3,049	0.98%
2023/05/16	2	18.53	1	18.60	18.50	1	3,058	0.03%
2023/05/12	1	18.80	0	0.00	18.70	1	3,119	0.03%
2023/05/11	1	19.00	0	0.00	18.75	1	3,123	0.03%
2023/05/09	1	19.80	1	19.30	19.40	0	3,118	0.00%
2023/05/05	0	0.00	8	20.05	20.00	-8	3,267	-0.24%
2023/05/04	1	19.85	0	0.00	19.85	1	3,289	0.03%
2023/05/03	1	20.30	0	0.00	20.20	1	3,305	0.03%
2023/04/27	1	20.40	10	20.65	20.40	-9	3,355	-0.27%
2023/04/26	1	20.35	20	20.63	20.55	-19	3,365	-0.56%
2023/04/25	1	22.15	2	20.90	20.95	-1	3,531	-0.03%
2023/04/24	1	22.30	0	0.00	22.30	1	3,505	0.03%
2023/04/21	3	22.38	32	22.31	22.30	-29	3,531	-0.82%
2023/04/20	2	22.78	0	0.00	22.65	2	3,545	0.06%
2023/04/19	3	23.13	1	23.45	23.05	2	3,761	0.05%
2023/04/18	13	23.70	1	23.60	23.35	12	3,783	0.32%
2023/04/17	0	0.00	2	23.25	23.45	-2	3,864	-0.05%
2023/04/14	1	22.85	5	23.00	22.85	-4	3,865	-0.10%
2023/04/13	1	23.05	0	0.00	22.85	1	3,861	0.03%
2023/04/12	10	23.45	0	0.00	23.45	10	3,910	0.26%
2023/04/07	0	0.00	1	24.10	23.95	-1	3,989	-0.03%
2023/04/06	14	24.00	4	24.60	24.30	10	3,985	0.25%
2023/03/31	55	25.26	47	25.57	24.90	8	4,008	0.20%
2023/03/30	13	24.12	37	25.02	24.90	-24	3,715	-0.65%
2023/03/29	0	0.00	1	23.05	23.25	-1	3,311	-0.03%
2023/03/28	1	22.75	0	0.00	22.80	1	3,334	0.03%
2023/03/27	0	0.00	3	23.45	23.55	-3	3,331	-0.09%
2023/03/23	1	23.15	0	0.00	22.85	1	3,277	0.03%
2023/03/22	10	23.30	0	0.00	23.30	10	3,311	0.30%
2023/03/17	22	23.37	37	23.65	22.95	-15	3,322	-0.45%
2023/03/15	20	23.00	1	23.20	23.00	19	3,117	0.61%
2023/03/10	27	23.19	0	0.00	22.85	27	3,243	0.83%
2023/03/09	0	0.00	3	23.88	23.85	-3	3,316	-0.09%
2023/03/08	40	23.63	1	23.60	23.70	39	3,664	1.06%
2023/03/07	10	23.45	1	23.65	23.70	9	4,223	0.21%
2023/03/06	0	0.00	2	23.25	23.30	-2	4,292	-0.05%
2023/03/03	0	0.00	1	22.60	22.80	-1	4,438	-0.02%
2023/03/02	21	22.55	0	0.00	22.55	21	4,551	0.46%
2023/02/23	21	23.12	0	0.00	22.95	21	5,021	0.42%
2023/02/21	21	23.27	0	0.00	23.25	21	5,740	0.37%
2023/02/17	0	0.00	1	23.15	23.20	-1	6,154	-0.02%
2023/02/15	0	0.00	20	23.05	23.00	-20	7,148	-0.28%
2023/02/14	0	0.00	2	23.45	23.15	-2	7,337	-0.03%
2023/02/13	1	23.50	5	23.59	23.50	-4	7,800	-0.05%
2023/02/10	5	22.93	0	0.00	22.70	5	8,805	0.06%
2023/02/09	1	23.45	0	0.00	23.40	1	9,137	0.01%
2023/02/08	1	23.40	0	0.00	23.35	1	9,498	0.01%
2023/02/03	0	0.00	7	23.60	23.50	-7	11,357	-0.06%
2023/02/01	2	23.40	0	0.00	23.70	2	11,570	0.02%
2023/01/31	0	0.00	4	23.29	23.55	-4	11,580	-0.03%
2023/01/17	0	0.00	1	22.45	22.50	-1	11,598	-0.01%
2023/01/16	5	22.42	3	22.40	22.50	2	11,633	0.02%
2023/01/13	9	23.26	1	23.25	22.55	8	11,678	0.07%
2023/01/12	1	22.65	1	22.75	22.55	0	11,565	0.00%
2023/01/11	1	22.35	0	0.00	22.80	1	11,607	0.01%
2023/01/10	1	23.25	0	0.00	22.75	1	11,650	0.01%
2023/01/06	0	0.00	1	23.45	23.45	-1	11,624	-0.01%
2023/01/05	0	0.00	1	23.10	22.90	-1	11,708	-0.01%
2023/01/03	0	0.00	1	22.60	22.45	-1	11,756	-0.01%
2022/12/29	0	0.00	3	22.25	22.20	-3	12,083	-0.02%
2022/12/28	0	0.00	4	22.15	22.35	-4	12,578	-0.03%
2022/12/27	1	22.75	0	0.00	22.65	1	12,667	0.01%
2022/12/23	3	23.40	5	23.95	23.35	-2	12,727	-0.02%
2022/12/21	10	23.11	0	0.00	22.90	10	12,663	0.08%
2022/12/19	0	0.00	10	23.85	23.30	-10	12,748	-0.08%
2022/12/15	2	24.90	5	25.15	24.90	-3	12,853	-0.02%
2022/12/13	1	24.50	0	0.00	24.30	1	12,970	0.01%
2022/12/08	1	24.95	4	25.10	25.30	-3	13,255	-0.02%
2022/12/07	2	24.95	3	25.00	24.85	-1	13,308	-0.01%
2022/12/06	0	0.00	22	25.95	25.95	-22	13,454	-0.16%
2022/12/05	10	27.00	11	27.21	26.85	-1	13,550	-0.01%
2022/12/02	20	26.96	16	27.15	26.90	4	13,619	0.03%
2022/12/01	24	27.04	12	27.45	26.90	12	13,685	0.09%
2022/11/30	54	27.44	42	27.90	27.15	12	13,972	0.09%
2022/11/29	17	28.67	16	27.66	27.70	1	13,800	0.01%
2022/11/28	0	0.00	21	26.87	27.10	-21	13,502	-0.16%
2022/11/25	25	26.35	25	27.03	26.20	0	13,639	0.00%
2022/11/24	12	26.90	14	26.68	26.90	-2	13,859	-0.01%
2022/11/23	10	26.95	0	0.00	26.55	10	14,234	0.07%
2022/11/22	20	26.90	17	27.45	26.85	3	14,678	0.02%
2022/11/21	59	27.26	57	27.56	27.20	2	15,794	0.01%
2022/11/18	19	28.72	57	27.62	27.15	-38	15,970	-0.24%
2022/11/17	33	27.19	34	27.27	27.00	-1	15,891	-0.01%
2022/11/16	39	27.16	31	27.22	27.10	8	16,133	0.05%
2022/11/15	60	27.05	48	26.76	27.20	12	17,047	0.07%
2022/11/14	20	26.83	24	26.77	26.70	-4	18,171	-0.02%
2022/11/11	17	26.51	21	26.87	26.80	-4	18,214	-0.02%
2022/11/10	29	25.38	12	25.71	25.45	17	18,708	0.09%
2022/11/09	36	26.23	43	26.33	26.00	-7	18,852	-0.04%
2022/11/08	13	26.68	14	26.86	26.40	-1	18,554	-0.01%
2022/11/07	12	24.60	14	26.18	26.75	-2	17,862	-0.01%
2022/11/04	16	23.92	30	24.31	24.35	-14	18,177	-0.08%
2022/11/03	20	23.11	25	23.28	24.20	-5	18,089	-0.03%
2022/11/02	47	23.76	14	23.73	23.50	33	17,947	0.18%
2022/11/01	6	21.74	5	23.14	23.15	1	17,109	0.01%
2022/10/31	11	20.64	1	21.00	21.05	10	16,692	0.06%
2022/10/27	0	0.00	2	19.65	19.65	-2	16,573	-0.01%
2022/10/24	0	0.00	1	19.50	19.40	-1	16,763	-0.01%
2022/10/21	3	18.93	0	0.00	19.10	3	16,832	0.02%
2022/10/20	1	19.70	1	19.60	19.70	0	16,902	0.00%
2022/10/18	10	20.40	0	0.00	20.55	10	16,956	0.06%
2022/10/17	1	20.40	16	19.84	20.70	-15	17,081	-0.09%
2022/10/14	2	21.38	6	21.62	21.25	-4	18,102	-0.02%
2022/10/13	11	20.10	10	20.13	20.00	1	19,216	0.01%
2022/10/12	1	22.30	1	22.15	21.95	0	19,125	0.00%
2022/10/11	1	21.80	8	21.55	21.50	-7	19,127	-0.04%
2022/10/07	3	23.38	8	23.55	23.65	-5	19,466	-0.03%
2022/10/06	40	23.21	13	22.75	22.65	27	19,735	0.14%
2022/10/05	49	24.43	6	24.19	23.70	43	19,638	0.22%
2022/10/03	2	21.25	1	21.10	21.15	1	19,060	0.01%
2022/09/30	0	0.00	2	20.98	21.25	-2	19,135	-0.01%
2022/09/29	0	0.00	1	22.05	21.70	-1	19,222	-0.01%
2022/09/28	1	21.70	1	21.45	21.25	0	19,369	0.00%
2022/09/26	1	22.45	1	22.40	22.10	0	19,456	0.00%
2022/09/23	10	24.50	10	23.75	23.40	0	19,509	0.00%
2022/09/22	0	0.00	1	24.95	24.95	-1	19,538	-0.01%
2022/09/21	0	0.00	2	24.10	24.40	-2	19,884	-0.01%
2022/09/20	10	24.45	0	0.00	24.45	10	20,395	0.05%
2022/09/19	0	0.00	8	24.45	24.15	-8	20,686	-0.04%
2022/09/16	2	24.70	37	24.66	24.65	-35	20,693	-0.17%
2022/09/15	14	26.05	25	26.50	25.80	-11	20,751	-0.05%
2022/09/14	3	26.78	0	0.00	26.90	3	21,136	0.01%
2022/09/13	19	27.53	18	27.53	27.65	1	21,673	0.00%
2022/09/12	19	26.87	26	26.83	27.20	-7	22,335	-0.03%
2022/09/08	30	26.22	22	26.30	26.15	8	22,480	0.04%
2022/09/07	0	0.00	1	25.50	25.75	-1	22,978	0.00%
2022/09/06	12	27.20	4	26.86	26.65	8	23,573	0.03%
2022/09/05	3	26.75	1	27.00	26.05	2	23,749	0.01%
2022/09/02	28	27.44	30	28.10	26.80	-2	23,601	-0.01%
2022/09/01	33	28.43	25	28.50	28.50	8	23,481	0.03%
2022/08/31	40	28.58	54	29.21	28.50	-14	23,626	-0.06%
2022/08/30	30	28.98	28	28.70	28.95	2	23,541	0.01%
2022/08/29	21	28.90	0	0.00	28.15	21	23,058	0.09%
2022/08/26	4	30.51	16	30.51	28.95	-12	22,547	-0.05%
2022/08/25	13	27.69	22	29.30	29.45	-9	21,368	-0.04%
2022/08/24	38	26.90	47	27.12	26.80	-9	21,082	-0.04%
2022/08/23	31	26.96	28	27.01	27.00	3	20,865	0.01%
2022/08/22	92	27.82	121	27.54	27.15	-29	20,421	-0.14%	大賣/
2022/08/19	75	28.15	76	28.57	26.80	-1	19,367	-0.01%
2022/08/18	0	0.00	34	27.10	27.60	-34	18,106	-0.19%
2022/08/17	113	24.16	65	23.67	25.10	48	17,872	0.27%	大買/
2022/08/16	38	22.16	36	21.41	22.85	2	16,772	0.01%
2022/08/12	2	21.58	3	21.93	21.55	-1	16,246	-0.01%
2022/08/11	53	22.57	72	22.28	22.50	-19	15,893	-0.12%
2022/08/10	13	21.38	6	22.00	21.35	7	15,222	0.05%
2022/08/09	18	21.44	1	21.30	21.20	17	14,938	0.11%
2022/08/08	1	23.40	5	23.09	22.60	-4	14,587	-0.03%
2022/08/05	0	0.00	4	24.56	24.85	-4	14,415	-0.03%
2022/08/04	1	25.45	2	26.20	25.90	-1	14,321	-0.01%
2022/08/03	3	24.20	0	0.00	24.25	3	14,219	0.02%
2022/08/02	1	24.00	2	24.00	23.85	-1	14,158	-0.01%
2022/08/01	1	22.75	10	22.90	23.10	-9	14,069	-0.06%
2022/07/29	12	24.01	2	23.15	23.50	10	13,983	0.07%
2022/07/28	15	22.80	0	0.00	23.10	15	13,842	0.11%
2022/07/27	2	19.83	11	20.78	21.00	-9	13,720	-0.07%
2022/07/26	0	0.00	4	18.55	19.10	-4	13,583	-0.03%
2022/07/22	5	18.32	1	18.60	19.30	4	13,391	0.03%
2022/07/21	38	17.82	51	17.28	18.35	-13	13,192	-0.10%
2022/07/20	103	16.41	88	16.28	16.70	15	12,052	0.12%	大買/
2022/07/19	1	15.80	0	0.00	15.80	1	10,787	0.01%
2022/07/18	30	13.90	7	14.40	14.40	23	10,742	0.21%
2022/07/15	1	13.00	44	12.85	13.10	-43	10,618	-0.40%
2022/07/14	13	11.94	14	11.97	11.95	-1	10,168	-0.01%
2022/07/13	6	11.00	0	0.00	11.45	6	9,610	0.06%
2022/07/12	15	10.83	0	0.00	10.60	15	9,528	0.16%
2022/07/11	3	11.68	1	11.65	11.40	2	9,427	0.02%
2022/07/08	21	11.68	3	11.82	11.80	18	9,346	0.19%
2022/07/07	3	11.52	1	11.55	11.55	2	9,212	0.02%
2022/07/06	10	11.30	2	11.30	10.85	8	9,060	0.09%
2022/07/04	2	10.90	2	11.25	11.10	0	8,694	0.00%
2022/07/01	5	11.36	4	11.65	11.00	1	8,575	0.01%
2022/06/30	62	11.95	74	12.31	11.95	-12	8,417	-0.14%
2022/06/29	7	12.49	11	12.62	12.35	-4	8,276	-0.05%
2022/06/28	3	12.18	2	12.50	12.35	1	7,852	0.01%
2022/06/27	6	12.00	14	11.95	11.75	-8	7,214	-0.11%
2022/06/24	19	11.61	20	11.93	11.55	-1	6,843	-0.01%
2022/06/23	14	11.50	0	0.00	11.70	14	6,729	0.21%
2022/06/22	13	12.73	0	0.00	11.70	13	6,515	0.20%
2022/06/21	2	12.75	20	12.96	12.40	-18	5,994	-0.30%
2022/06/20	63	13.04	66	13.16	12.80	-3	5,338	-0.06%
2022/06/17	2	12.60	16	12.73	12.80	-14	4,392	-0.32%
2022/06/16	23	12.53	60	12.69	12.60	-37	4,049	-0.91%
2022/06/15	35	11.55	20	12.23	12.10	15	3,413	0.44%
2022/06/14	30	11.53	10	11.45	11.65	20	2,669	0.75%
2022/06/13	10	11.00	0	0.00	11.20	10	2,089	0.48%
2022/06/09	7	10.97	0	0.00	11.45	7	1,836	0.38%
2022/05/27	0	0.00	7	10.40	10.35	-7	555	-1.26%
2022/05/26	1	10.35	2	10.35	10.30	-1	465	-0.21%
2022/05/25	8	10.61	1	9.93	10.55	7	384	1.82%
2022/05/17	0	0.00	74	8.28	8.47	-74	150	-49.26%
2022/05/16	0	0.00	135	8.34	8.29	-135	145	-92.79%	大賣/鉅額交易
2022/05/12	0	0.00	81	8.34	8.30	-81	137	-58.81%
2022/03/29	1	9.70	0	0.00	9.64	1	725	0.14%
2022/01/13	0	0.00	1	10.25	10.20	-1	923	-0.11%
2022/01/10	20	10.92	0	0.00	10.75	20	898	2.23%
2022/01/07	0	0.00	10	11.50	10.65	-10	886	-1.13%
2022/01/06	0	0.00	1	11.50	11.35	-1	863	-0.12%
2022/01/05	1	11.40	0	0.00	11.25	1	848	0.12%
2022/01/04	0	0.00	2	11.60	11.35	-2	838	-0.24%
2022/01/03	1	11.40	0	0.00	11.35	1	789	0.13%
2021/12/30	1	11.55	10	11.05	11.15	-9	743	-1.21%
2021/12/29	1	11.55	51	11.50	11.30	-50	717	-6.97%
2021/12/28	0	0.00	11	10.95	10.85	-11	596	-1.84%
2021/12/27	0	0.00	6	11.12	11.05	-6	581	-1.03%
2021/12/24	17	11.24	30	11.18	11.20	-13	565	-2.30%
2021/12/23	0	0.00	29.5	11.09	11.10	-29.5	527	-5.59%
2021/12/21	2	10.53	0	0.00	10.40	2	322	0.62%
2021/12/20	40	10.05	1	10.15	9.97	39	278	13.99%
2021/12/17	2	10.13	1	10.10	10.00	1	263	0.38%
2021/12/16	2	9.76	1	10.00	10.00	1	228	0.44%
2021/04/22	0	0.00	1	11.40	11.35	-1	750	-0.13%
2021/04/20	1	12.15	0	0.00	11.95	1	695	0.14%
2021/04/14	0	0.00	2	10.85	11.25	-2	622	-0.32%
2021/04/13	2	11.50	0	0.00	11.30	2	593	0.34%
2021/04/12	0	0.00	2	11.50	11.65	-2	555	-0.36%
2021/03/23	1	10.00	0	0.00	10.00	1	598	0.17%
2021/02/19	0	0.00	3	8.95	9.06	-3	650	-0.46%
2021/02/18	3	8.92	0	0.00	9.04	3	648	0.46%
2021/01/08	0	0.00	5	9.55	9.75	-5	723	-0.69%
2021/01/05	5	9.92	0	0.00	9.73	5	721	0.69%
2020/12/31	0	0.00	20	9.83	9.74	-20	694	-2.88%
2020/12/30	0	0.00	10	10.20	10.20	-10	668	-1.50%
2020/12/22	0	0.00	2	9.25	8.90	-2	636	-0.31%
2020/12/21	30	9.50	0	0.00	9.30	30	646	4.64%
2020/12/04	0	0.00	5	9.35	9.12	-5	575	-0.87%
2020/12/03	2	9.21	0	0.00	9.21	2	528	0.38%
2020/08/26	5	8.00	0	0.00	8.02	5	248	2.01%
2020/03/03	10	7.30	0	0.00	7.25	10	161	6.19%
2020/02/24	0	0.00	10	7.40	7.48	-10	161	-6.20%
2019/10/22	0	0.00	6	8.19	8.23	-6	82	-7.26%
2019/09/20	0	0.00	1.2	8.25	8.27	-1.2	90	-1.28%
2019/09/09	6	8.53	0	0.00	8.46	6	80	7.49%
2019/09/05	0	0.00	1	8.42	8.41	-1	75	-1.32%
2019/08/22	1	8.35	0	0.00	8.44	1	66	1.50%
2019/04/19	0	8.97	0	0.00	8.97	0	42	0.01%
2019/03/04	0	9.00	0	0.00	9.06	0	30	0.00%
2018/10/24	0	0.00	96	8.30	8.30	-96	143	-67.12%
2018/10/23	0	0.00	73	8.30	8.30	-73	155	-46.88%
2018/08/31	0	0.00	1	9.31	9.28	-1	633	-0.16%
2018/08/27	1	9.10	0	0.00	9.10	1	635	0.16%
2018/06/29	0	0.00	1	9.94	9.93	-1	208	-0.48%
2018/06/20	1	9.49	0	0.00	9.26	1	245	0.41%
2018/05/07	0	0.00	1	9.90	9.88	-1	190	-0.52%
2018/05/03	1	9.93	0	0.00	9.91	1	191	0.52%
2018/04/24	0	0.00	10	10.20	10.15	-10	208	-4.79%
2018/04/19	10	10.40	0	0.00	10.40	10	311	3.21%
2018/03/31	0	0.00	2	10.50	10.45	-2	306	-0.65%
2018/03/27	1	10.40	0	0.00	10.40	1	311	0.32%
2018/03/22	1	10.35	0	0.00	10.25	1	279	0.36%
2018/02/08	0	0.00	2	9.74	9.84	-2	236	-0.84%
2018/01/24	2	10.70	0	0.00	10.70	2	222	0.90%
2018/01/19	2	10.80	0	0.00	10.75	2	221	0.90%