• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.23%
  • 成交量
    270張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬旭 (6134)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221428.5300.0028.85142,6740.52%
2025/01/213428.6200.0028.50342,7611.23%
2025/01/161228.3000.0028.20122,9150.41%
2025/01/14227.5000.0028.0523,1490.06%
2025/01/13527.2500.0027.2053,2260.15%
2025/01/094829.2700.0028.45483,9801.21%
2025/01/083829.4900.0029.60384,0510.94%
2025/01/061528.6000.0029.00154,3380.35%
2025/01/02128.70228.5828.70-14,948-0.02%
2024/12/31128.9000.0028.9015,0220.02%
2024/12/2600.00131.2530.30-15,115-0.02%
2024/12/17129.8000.0029.7515,4140.02%
2024/12/09034.00134.0033.75-15,815-0.02%
2024/12/0600.00234.1034.15-25,796-0.03%
2024/12/04336.15536.5936.70-25,769-0.03%
2024/12/0300.00135.3035.35-15,602-0.02%
2024/11/29133.7500.0033.9015,6020.02%
2024/11/2800.00134.1533.50-15,616-0.02%
2024/11/27434.50436.4034.5005,6010.00%
2024/11/26936.14436.2136.5555,6020.09%
2024/11/256436.897236.0836.55-85,460-0.15%
2024/11/22734.68734.9934.5005,4930.00%
2024/11/21734.31131.9534.6565,3740.11%
2024/11/20132.2000.0032.6015,3200.02%
2024/11/1800.00130.9530.70-15,285-0.02%
2024/11/1500.00132.7532.40-15,266-0.02%
2024/11/13133.7500.0033.5515,3160.02%
2024/11/11435.10634.6835.10-25,267-0.04%
2024/11/08935.59236.1035.0075,2320.13%
2024/11/074338.124938.1838.10-65,115-0.12%
2024/11/061.139.32239.6038.05-0.95,059-0.02%
2024/11/0500.00239.7539.95-24,955-0.04%
2024/11/042740.372642.2140.1514,8870.02%
2024/11/01140.95241.3041.95-14,559-0.02%
2024/10/302.238.68238.6338.150.24,4170.00%
2024/10/291837.641737.8037.2014,2520.02%
2024/10/28137.10237.7036.55-14,161-0.02%
2024/10/2500.00237.6337.30-24,073-0.05%
2024/10/24138.00138.3537.8004,0360.00%
2024/10/2310940.9010840.4840.8513,9560.03% 大買/大賣/
2024/10/2100.00243.0843.85-23,773-0.05%
2024/10/1800.00340.8339.90-33,682-0.08%
2024/10/171542.072743.3441.55-123,608-0.33%
2024/10/165942.8230.542.9944.0028.53,4300.83%
2024/10/1500.000.142.6042.60-0.12,8540.00%
2024/10/143037.752936.5038.7512,7860.04%
2024/10/112835.2513134.9935.25-1032,626-3.92% 大賣/鉅額交易
2024/10/0918535.059535.7234.55902,5233.57% 大買/
2024/10/081734.714.535.0434.3512.52,2960.54%
2024/10/07132.05533.4733.75-41,971-0.20%
2024/10/0400.000.530.9530.70-0.51,936-0.03%
2024/09/26131.151830.9429.10-171,813-0.94%
2024/09/251630.401630.3330.4001,7810.00%
2024/09/243230.521430.0830.00181,7501.03%
2024/09/23130.90130.9530.9501,6380.00%
2024/09/13430.20430.1430.2001,3980.00%
2024/09/121430.424530.2930.10-311,309-2.37%
2024/09/1000.00326.0026.00-31,000-0.30%
2024/09/06327.4000.0027.3039720.31%
2024/09/02028.2500.0025.5009000.00%
2024/08/30128.4500.0028.2518660.12%
2024/08/28228.70229.0528.3508380.00%
2024/08/27528.05527.5528.0507950.00%
2024/08/263229.16928.3427.60237702.99%
2024/08/23326.15126.6527.9026380.31%
2024/08/2200.001025.3525.40-10581-1.72%
2024/08/2100.00125.8025.90-1574-0.17%
2024/08/162525.261025.1024.60155382.78%
2024/07/2900.00320.6720.70-3404-0.74%
2024/07/1500.00124.5023.95-1385-0.26%
2024/07/12125.3000.0025.2013760.27%
2024/07/09626.32425.8325.7523310.60%
2024/06/28123.0000.0023.0012120.47%
2024/05/2200.00821.6821.65-8273-2.92%
2024/05/0900.00221.5021.20-2355-0.56%
2024/04/2500.00119.8519.85-1455-0.22%
2024/04/22119.5000.0019.4514460.22%
2024/03/2800.00920.1920.05-9412-2.18%
2024/03/27720.3300.0020.3074161.68%
2024/03/2600.00919.7819.90-9414-2.17%
2024/03/25120.4500.0020.0014120.24%
2024/03/21220.5500.0020.0524090.49%
2024/03/20120.4500.0020.0014030.25%
2024/03/1800.00520.9020.60-5404-1.24%
2024/03/1300.00521.7522.30-5395-1.26%
2024/03/08122.0000.0021.0013760.27%
2024/03/0700.00122.9522.25-1369-0.27%
2024/03/0600.00122.9522.85-1358-0.28%
2024/03/0500.00222.7023.00-2337-0.59%
2024/03/04421.7500.0021.5043221.24%
2024/02/27822.144.321.4921.553.73121.19%
2024/02/26621.85222.6021.9043041.32%
2024/02/23722.4300.0021.5072902.41%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章