• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股▲1.09%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.3247.2824.2246.17250.00-93,040-0.29%
2025/01/2013.9243.147.5238.40241.006.42,8830.22%
2025/01/172.2233.663231.49232.00-0.92,800-0.03%
2025/01/1600.001229.50229.00-12,789-0.04%
2025/01/152228.7500.00225.5022,8340.07%
2025/01/140.1233.7500.00234.500.12,8970.00%
2025/01/130.1232.002.1229.10230.00-22,883-0.07%
2025/01/1013.3234.203.1234.97235.0010.22,8480.36%
2025/01/091232.5010.2229.57228.50-9.22,817-0.33%
2025/01/0800.003236.00235.50-32,850-0.11%
2025/01/075.1236.503.1238.45236.5022,8360.07%
2025/01/061.4235.0713232.57235.00-11.62,777-0.42%
2025/01/031.1230.101228.51229.0002,7290.00%
2025/01/020.1226.001224.00225.00-0.92,711-0.03%
2024/12/313223.002.1223.29224.500.92,7850.03%
2024/12/3012226.672225.25222.00102,7950.36%
2024/12/2711.1219.524216.88220.007.12,7340.26%
2024/12/260206.000.1207.00205.00-0.12,6580.00%
2024/12/251.1206.591.1206.09206.0002,6700.00%
2024/12/244206.5000.00206.5042,6870.15%
2024/12/233205.341205.50205.5022,7000.07%
2024/12/201203.0500.00202.5012,7080.04%
2024/12/192203.501206.00206.0012,7200.04%
2024/12/181204.0000.00203.5012,7160.04%
2024/12/162207.0000.00206.5022,7360.07%
2024/12/1300.001.5216.50214.00-1.52,731-0.05%
2024/12/1210.2217.5100.00217.0010.22,7310.37%
2024/12/110220.500.8219.22218.50-0.82,762-0.03%
2024/12/100.2231.001.5232.80229.00-1.32,821-0.05%
2024/12/092.1229.641.6233.84229.500.52,8170.02%
2024/12/065.3238.226.9241.72235.50-1.62,785-0.06%
2024/12/051.7236.640.9239.31234.000.82,6520.03%
2024/12/045.3237.421.1238.42238.004.22,6360.16%
2024/12/031233.001233.50234.5002,6330.00%
2024/12/024.1234.675236.20231.00-12,650-0.04%
2024/11/294227.7500.00230.0042,6340.15%
2024/11/2800.002.5233.13231.00-2.52,633-0.09%
2024/11/261231.0000.00230.0012,6430.04%
2024/11/251.1231.572234.26235.00-12,652-0.04%
2024/11/222.2232.669.2232.94232.00-72,663-0.26%
2024/11/211225.501225.50225.0002,6730.00%
2024/11/201.1223.192225.00228.00-12,711-0.04%
2024/11/185.1214.9900.00212.005.12,8020.18%
2024/11/1500.004220.00219.00-42,844-0.14%
2024/11/1400.001220.50220.00-12,926-0.03%
2024/11/130.1220.5000.00219.000.13,0080.00%
2024/11/122.1216.8000.00218.002.13,0620.07%
2024/11/112.1223.900.3222.10221.501.93,0640.06%
2024/11/082.3234.731231.50232.501.33,0560.04%
2024/11/0700.007234.14234.50-73,089-0.23%
2024/11/051226.5000.00225.0013,1230.03%
2024/11/0100.001232.50233.00-13,290-0.03%
2024/10/291231.001230.50230.0003,3130.00%
2024/10/280.1226.501.5226.50228.50-1.53,281-0.04%
2024/10/241.1230.0510231.50226.00-93,355-0.27%
2024/10/230.3237.301.7238.31237.00-1.53,378-0.04%
2024/10/221237.000.3236.00235.000.83,4310.02%
2024/10/211.1237.5112236.25237.00-10.93,476-0.31%
2024/10/182224.5000.00224.5023,4890.06%
2024/10/1700.001225.98226.50-13,544-0.03%
2024/10/165.1222.4800.00225.505.13,6440.14%
2024/10/153226.002226.50223.0013,7610.03%
2024/10/1100.000221.00221.0003,8610.00%
2024/10/091.2222.1500.00221.001.23,9830.03%
2024/10/082.1229.051231.50229.001.14,0320.03%
2024/10/0718.5235.953.4235.59237.5015.14,0730.37%
2024/10/040223.001221.50221.50-14,082-0.02%
2024/10/015.2219.856.1217.63227.00-0.94,153-0.02%
2024/09/302210.0000.00208.5024,2140.05%
2024/09/2700.001213.00213.00-14,403-0.02%
2024/09/260.1217.0000.00216.000.14,8930.00%
2024/09/2500.000.4217.00214.00-0.45,099-0.01%
2024/09/242214.5000.00215.0025,2750.04%
2024/09/230219.751218.50218.00-15,394-0.02%
2024/09/200.1213.8000.00215.500.15,6910.00%
2024/09/190.1212.0000.00212.000.15,7220.00%
2024/09/181212.002211.00209.50-15,814-0.02%
2024/09/164209.0000.00209.0045,8070.07%
2024/09/122199.003201.33201.50-15,883-0.02%
2024/09/114.3200.560.1199.00197.504.25,9570.07%
2024/09/102.1217.7600.00217.002.15,9860.03%
2024/09/090.1219.5000.00224.500.16,1790.00%
2024/09/061.1223.782222.00219.50-0.96,251-0.02%
2024/09/050227.671.3229.27223.00-1.36,306-0.02%
2024/09/048.3223.145222.80221.503.36,4500.05%
2024/09/033.4234.3700.00233.003.46,5620.05%
2024/09/025244.4000.00242.0056,5310.08%
2024/08/302246.004.2244.83246.00-2.26,515-0.03%
2024/08/2900.003.2247.80246.50-3.26,538-0.05%
2024/08/2800.003.4246.54245.00-3.46,561-0.05%
2024/08/271.1244.4311244.36244.50-9.96,578-0.15%
2024/08/266.1245.801.3246.27242.004.86,6060.07%
2024/08/230.4245.254245.38247.50-3.66,609-0.05%
2024/08/222242.759243.56241.50-76,579-0.11%
2024/08/215247.707.2246.09248.50-2.26,544-0.03%
2024/08/203244.334243.75243.00-16,548-0.02%
2024/08/191.1244.535244.40244.50-3.96,653-0.06%
2024/08/168244.002245.75242.0066,7020.09%
2024/08/1500.0010.1243.81243.50-10.16,768-0.15%
2024/08/1412236.253.2235.73237.508.96,8920.13%
2024/08/123227.172229.75228.5016,9350.01%
2024/08/091.1220.244222.00222.00-36,957-0.04%
2024/08/082215.481218.50213.5017,0340.01%
2024/08/073216.501.1219.09217.001.97,0760.03%
2024/08/0615209.5313.5195.82209.501.57,0930.02%
2024/08/050.1204.0433204.86203.00-32.97,148-0.46%
2024/08/0223.3226.0227228.50225.50-3.77,211-0.05%
2024/08/011237.002235.25237.00-17,255-0.01%
2024/07/3129232.2829234.43232.0007,2870.00%
2024/07/3015234.5432.5224.68239.50-17.57,400-0.24%
2024/07/2927.3226.9833.5233.96226.00-6.37,442-0.08%
2024/07/269.3237.144237.63235.005.37,4800.07%
2024/07/234246.883252.00247.5017,5710.01%
2024/07/2214.1242.2513241.58240.501.17,7010.01%
2024/07/197.9252.2712251.29249.00-4.17,748-0.05%
2024/07/180243.006244.50249.00-67,679-0.08%
2024/07/1716249.4416250.34250.0007,6360.00%
2024/07/1635.3243.338247.13251.0027.37,5640.36%
2024/07/150.1236.5000.00237.500.17,4870.00%
2024/07/1226.8232.2967.2234.40232.00-40.47,474-0.54%
2024/07/1138247.2849251.02246.00-117,389-0.15%
2024/07/1028252.4624.1254.53252.003.97,3440.05%
2024/07/0916259.5021257.33259.50-57,323-0.07%
2024/07/089256.4412259.25256.00-37,303-0.04%
2024/07/0529263.9023.2265.49263.005.87,2440.08%
2024/07/0413.3264.9910265.10266.003.37,1520.05%
2024/07/0336260.7640.2261.54261.00-4.27,040-0.06%
2024/07/02111.2265.3733265.74260.0078.27,1341.10% 大買/
2024/07/012253.5011.1261.98264.50-9.17,058-0.13%
2024/06/288241.069.1238.27240.50-1.17,289-0.02%
2024/06/2727.1232.7021233.26232.506.17,4770.08%
2024/06/2613235.5417.1238.07238.00-4.17,999-0.05%
2024/06/251.1223.956216.58224.50-4.98,247-0.06%
2024/06/2421223.4115224.97221.0068,4150.07%
2024/06/2100.0010222.55225.00-108,559-0.12%
2024/06/206225.082224.25225.0048,9900.04%
2024/06/1913.5223.9111.4225.43222.002.19,1260.02%
2024/06/1822228.2524.1229.66227.50-2.19,358-0.02%
2024/06/1711228.188225.00226.5039,4840.03%
2024/06/146.3230.4528229.43232.00-21.79,410-0.23%
2024/06/133.1220.101222.50220.502.19,3610.02%
2024/06/121219.001217.00217.0009,5360.00%
2024/06/1124.1212.1817216.15212.007.19,7350.07%
2024/06/0721222.4023.4222.29222.50-2.49,648-0.02%
2024/06/061.1207.5910208.15207.50-8.99,570-0.09%
2024/06/054.1209.631208.50207.503.19,5750.03%
2024/06/0413.5210.437210.86209.506.59,6720.07%
2024/06/0322.1215.1118216.47215.004.19,7520.04%
2024/05/319.3215.959213.72216.000.39,8020.00%
2024/05/3018.1214.069212.94214.509.19,8180.09%
2024/05/294.2218.451220.00218.503.210,0690.03%
2024/05/288.1215.2600.00215.008.110,2280.08%
2024/05/2722.1216.3218218.75216.004.110,2510.04%
2024/05/244217.255219.40218.00-110,636-0.01%
2024/05/2328.2216.6324219.25215.004.210,5740.04%
2024/05/229.3226.9511223.55227.00-1.810,463-0.02%
2024/05/2120221.3511218.68221.50910,4200.09%
2024/05/2015.1216.705214.60215.5010.110,3600.10%
2024/05/1711222.2811223.05222.00010,2100.00%
2024/05/1633.4226.8433228.42226.000.410,2140.00%
2024/05/1512228.002.2228.60229.009.810,3280.09%
2024/05/147.1224.216223.67223.501.110,4060.01%
2024/05/1316.5230.3356238.18229.50-39.510,329-0.38%
2024/05/1011250.2310252.25255.00110,3460.01%
2024/05/0947258.0330254.23248.001710,4090.16%
2024/05/0823248.8721250.12255.00210,5550.02%
2024/05/0722.2246.2533.2248.84246.00-1110,556-0.10%
2024/05/0620254.9518253.83254.50210,5160.02%
2024/05/0333254.0644261.28253.00-1110,481-0.10%
2024/05/0240269.2036270.31267.00410,3760.04%
2024/04/3029.1271.3527270.50272.002.110,3810.02%
2024/04/2925274.2423.2273.57272.001.810,3210.02%
2024/04/2655.6279.5715270.03265.5040.610,2560.40%
2024/04/2542.4289.702307.50288.0040.410,1750.40%
2024/04/2400.001308.50320.00-110,224-0.01%
2024/04/232294.5022282.89295.50-2010,285-0.19%
2024/04/222283.0031.6288.73281.00-29.610,384-0.29%
2024/04/198299.134302.88310.50410,5180.04%
2024/04/189328.892339.00326.50710,6690.07%
2024/04/171335.502.1333.91341.00-1.110,716-0.01%
2024/04/167.1306.077305.43310.000.110,8470.00%
2024/04/157342.5019343.80329.50-1210,864-0.11%
2024/04/1218352.366343.83366.001210,8630.11%
2024/04/111304.0035.5322.41333.00-34.510,843-0.32%
2024/04/1011298.548.3298.35303.002.810,8560.03%
2024/04/0918.3295.150.1296.50297.5018.310,9020.17%
2024/04/0850.9289.1116.1290.77290.5034.811,1140.31%
2024/04/0318.6285.3321.4283.51283.50-2.811,134-0.03%
2024/04/0226.3270.5141.1266.30279.00-14.810,897-0.14%
2024/04/0149254.7757255.23256.50-810,484-0.08%
2024/03/2981229.67107227.89240.50-2610,134-0.26% 大賣/
2024/03/2816214.5347.8223.65226.00-31.89,725-0.33%
2024/03/2751.2205.5051203.92205.500.29,2430.00%
2024/03/2630.5206.8924202.38208.506.59,0640.07%
2024/03/2514208.329208.78206.0058,9110.06%
2024/03/226200.67129205.86207.50-1238,520-1.44% 大賣/鉅額交易
2024/03/215185.3010.2185.24189.00-5.28,455-0.06%
2024/03/20141182.8910180.60177.501318,3031.58% 大買/鉅額交易
2024/03/1935177.5135178.21177.5008,1660.00%
2024/03/1849.8178.9823175.96180.0026.88,2840.32%
2024/03/1510170.4510172.35176.0008,6930.00%
2024/03/1422.3165.576168.00164.0016.38,5930.19%
2024/03/1310178.0520176.18178.00-108,472-0.12%
2024/03/126178.006178.00181.0008,5180.00%
2024/03/111174.001173.50174.0008,4810.00%
2024/03/086171.9215173.53171.50-98,544-0.11%
2024/03/0747176.5434176.22175.50138,5420.15%
2024/03/0600.001175.00180.00-18,532-0.01%
2024/03/0517173.0017170.00173.0008,5080.00%
2024/03/0433171.9728176.00171.0058,5710.06%
2024/03/012175.2516.1174.55175.50-14.18,434-0.17%
2024/02/292167.500.1168.00168.501.98,3660.02%
2024/02/2724169.2128170.98168.50-48,470-0.05%
2024/02/261168.002166.25169.50-18,463-0.01%
2024/02/2319166.2920166.45166.00-18,695-0.01%
2024/02/223165.832166.50165.5018,9290.01%
2024/02/211169.502169.00168.00-19,319-0.01%
2024/02/201163.504168.50164.50-39,431-0.03%
2024/02/192164.001163.50163.5019,5120.01%
2024/02/169.1168.897171.36166.502.19,6410.02%
2024/02/154169.009171.11172.00-59,652-0.05%
2024/02/052168.504167.00168.50-29,703-0.02%
2024/02/026166.673165.67165.0039,7220.03%
2024/02/0124166.0835165.87165.50-119,706-0.11%
2024/01/3115.4171.845175.40171.0010.49,6500.11%
亞翔 相關文章