• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.85%
  • 成交量
    1,904張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/082.3234.731231.50232.501.33,0560.04%
2024/11/0700.007234.14234.50-73,089-0.23%
2024/11/051226.5000.00225.0013,1230.03%
2024/11/0100.001232.50233.00-13,290-0.03%
2024/10/291231.001230.50230.0003,3130.00%
2024/10/280.1226.501.5226.50228.50-1.53,281-0.04%
2024/10/241.1230.0510231.50226.00-93,355-0.27%
2024/10/230.3237.301.7238.31237.00-1.53,378-0.04%
2024/10/221237.000.3236.00235.000.83,4310.02%
2024/10/211.1237.5112236.25237.00-10.93,476-0.31%
2024/10/182224.5000.00224.5023,4890.06%
2024/10/1700.001225.98226.50-13,544-0.03%
2024/10/165.1222.4800.00225.505.13,6440.14%
2024/10/153226.002226.50223.0013,7610.03%
2024/10/1100.000221.00221.0003,8610.00%
2024/10/091.2222.1500.00221.001.23,9830.03%
2024/10/082.1229.051231.50229.001.14,0320.03%
2024/10/0718.5235.953.4235.59237.5015.14,0730.37%
2024/10/040223.001221.50221.50-14,082-0.02%
2024/10/015.2219.856.1217.63227.00-0.94,153-0.02%
2024/09/302210.0000.00208.5024,2140.05%
2024/09/2700.001213.00213.00-14,403-0.02%
2024/09/260.1217.0000.00216.000.14,8930.00%
2024/09/2500.000.4217.00214.00-0.45,099-0.01%
2024/09/242214.5000.00215.0025,2750.04%
2024/09/230219.751218.50218.00-15,394-0.02%
2024/09/200.1213.8000.00215.500.15,6910.00%
2024/09/190.1212.0000.00212.000.15,7220.00%
2024/09/181212.002211.00209.50-15,814-0.02%
2024/09/164209.0000.00209.0045,8070.07%
2024/09/122199.003201.33201.50-15,883-0.02%
2024/09/114.3200.560.1199.00197.504.25,9570.07%
2024/09/102.1217.7600.00217.002.15,9860.03%
2024/09/090.1219.5000.00224.500.16,1790.00%
2024/09/061.1223.782222.00219.50-0.96,251-0.02%
2024/09/050227.671.3229.27223.00-1.36,306-0.02%
2024/09/048.3223.145222.80221.503.36,4500.05%
2024/09/033.4234.3700.00233.003.46,5620.05%
2024/09/025244.4000.00242.0056,5310.08%
2024/08/302246.004.2244.83246.00-2.26,515-0.03%
2024/08/2900.003.2247.80246.50-3.26,538-0.05%
2024/08/2800.003.4246.54245.00-3.46,561-0.05%
2024/08/271.1244.4311244.36244.50-9.96,578-0.15%
2024/08/266.1245.801.3246.27242.004.86,6060.07%
2024/08/230.4245.254245.38247.50-3.66,609-0.05%
2024/08/222242.759243.56241.50-76,579-0.11%
2024/08/215247.707.2246.09248.50-2.26,544-0.03%
2024/08/203244.334243.75243.00-16,548-0.02%
2024/08/191.1244.535244.40244.50-3.96,653-0.06%
2024/08/168244.002245.75242.0066,7020.09%
2024/08/1500.0010.1243.81243.50-10.16,768-0.15%
2024/08/1412236.253.2235.73237.508.96,8920.13%
2024/08/123227.172229.75228.5016,9350.01%
2024/08/091.1220.244222.00222.00-36,957-0.04%
2024/08/082215.481218.50213.5017,0340.01%
2024/08/073216.501.1219.09217.001.97,0760.03%
2024/08/0615209.5313.5195.82209.501.57,0930.02%
2024/08/050.1204.0433204.86203.00-32.97,148-0.46%
2024/08/0223.3226.0227228.50225.50-3.77,211-0.05%
2024/08/011237.002235.25237.00-17,255-0.01%
2024/07/3129232.2829234.43232.0007,2870.00%
2024/07/3015234.5432.5224.68239.50-17.57,400-0.24%
2024/07/2927.3226.9833.5233.96226.00-6.37,442-0.08%
2024/07/269.3237.144237.63235.005.37,4800.07%
2024/07/234246.883252.00247.5017,5710.01%
2024/07/2214.1242.2513241.58240.501.17,7010.01%
2024/07/197.9252.2712251.29249.00-4.17,748-0.05%
2024/07/180243.006244.50249.00-67,679-0.08%
2024/07/1716249.4416250.34250.0007,6360.00%
2024/07/1635.3243.338247.13251.0027.37,5640.36%
2024/07/150.1236.5000.00237.500.17,4870.00%
2024/07/1226.8232.2967.2234.40232.00-40.47,474-0.54%
2024/07/1138247.2849251.02246.00-117,389-0.15%
2024/07/1028252.4624.1254.53252.003.97,3440.05%
2024/07/0916259.5021257.33259.50-57,323-0.07%
2024/07/089256.4412259.25256.00-37,303-0.04%
2024/07/0529263.9023.2265.49263.005.87,2440.08%
2024/07/0413.3264.9910265.10266.003.37,1520.05%
2024/07/0336260.7640.2261.54261.00-4.27,040-0.06%
2024/07/02111.2265.3733265.74260.0078.27,1341.10% 大買/
2024/07/012253.5011.1261.98264.50-9.17,058-0.13%
2024/06/288241.069.1238.27240.50-1.17,289-0.02%
2024/06/2727.1232.7021233.26232.506.17,4770.08%
2024/06/2613235.5417.1238.07238.00-4.17,999-0.05%
2024/06/251.1223.956216.58224.50-4.98,247-0.06%
2024/06/2421223.4115224.97221.0068,4150.07%
2024/06/2100.0010222.55225.00-108,559-0.12%
2024/06/206225.082224.25225.0048,9900.04%
2024/06/1913.5223.9111.4225.43222.002.19,1260.02%
2024/06/1822228.2524.1229.66227.50-2.19,358-0.02%
2024/06/1711228.188225.00226.5039,4840.03%
2024/06/146.3230.4528229.43232.00-21.79,410-0.23%
2024/06/133.1220.101222.50220.502.19,3610.02%
2024/06/121219.001217.00217.0009,5360.00%
2024/06/1124.1212.1817216.15212.007.19,7350.07%
2024/06/0721222.4023.4222.29222.50-2.49,648-0.02%
2024/06/061.1207.5910208.15207.50-8.99,570-0.09%
2024/06/054.1209.631208.50207.503.19,5750.03%
2024/06/0413.5210.437210.86209.506.59,6720.07%
2024/06/0322.1215.1118216.47215.004.19,7520.04%
2024/05/319.3215.959213.72216.000.39,8020.00%
2024/05/3018.1214.069212.94214.509.19,8180.09%
2024/05/294.2218.451220.00218.503.210,0690.03%
2024/05/288.1215.2600.00215.008.110,2280.08%
2024/05/2722.1216.3218218.75216.004.110,2510.04%
2024/05/244217.255219.40218.00-110,636-0.01%
2024/05/2328.2216.6324219.25215.004.210,5740.04%
2024/05/229.3226.9511223.55227.00-1.810,463-0.02%
2024/05/2120221.3511218.68221.50910,4200.09%
2024/05/2015.1216.705214.60215.5010.110,3600.10%
2024/05/1711222.2811223.05222.00010,2100.00%
2024/05/1633.4226.8433228.42226.000.410,2140.00%
2024/05/1512228.002.2228.60229.009.810,3280.09%
2024/05/147.1224.216223.67223.501.110,4060.01%
2024/05/1316.5230.3356238.18229.50-39.510,329-0.38%
2024/05/1011250.2310252.25255.00110,3460.01%
2024/05/0947258.0330254.23248.001710,4090.16%
2024/05/0823248.8721250.12255.00210,5550.02%
2024/05/0722.2246.2533.2248.84246.00-1110,556-0.10%
2024/05/0620254.9518253.83254.50210,5160.02%
2024/05/0333254.0644261.28253.00-1110,481-0.10%
2024/05/0240269.2036270.31267.00410,3760.04%
2024/04/3029.1271.3527270.50272.002.110,3810.02%
2024/04/2925274.2423.2273.57272.001.810,3210.02%
2024/04/2655.6279.5715270.03265.5040.610,2560.40%
2024/04/2542.4289.702307.50288.0040.410,1750.40%
2024/04/2400.001308.50320.00-110,224-0.01%
2024/04/232294.5022282.89295.50-2010,285-0.19%
2024/04/222283.0031.6288.73281.00-29.610,384-0.29%
2024/04/198299.134302.88310.50410,5180.04%
2024/04/189328.892339.00326.50710,6690.07%
2024/04/171335.502.1333.91341.00-1.110,716-0.01%
2024/04/167.1306.077305.43310.000.110,8470.00%
2024/04/157342.5019343.80329.50-1210,864-0.11%
2024/04/1218352.366343.83366.001210,8630.11%
2024/04/111304.0035.5322.41333.00-34.510,843-0.32%
2024/04/1011298.548.3298.35303.002.810,8560.03%
2024/04/0918.3295.150.1296.50297.5018.310,9020.17%
2024/04/0850.9289.1116.1290.77290.5034.811,1140.31%
2024/04/0318.6285.3321.4283.51283.50-2.811,134-0.03%
2024/04/0226.3270.5141.1266.30279.00-14.810,897-0.14%
2024/04/0149254.7757255.23256.50-810,484-0.08%
2024/03/2981229.67107227.89240.50-2610,134-0.26% 大賣/
2024/03/2816214.5347.8223.65226.00-31.89,725-0.33%
2024/03/2751.2205.5051203.92205.500.29,2430.00%
2024/03/2630.5206.8924202.38208.506.59,0640.07%
2024/03/2514208.329208.78206.0058,9110.06%
2024/03/226200.67129205.86207.50-1238,520-1.44% 大賣/鉅額交易
2024/03/215185.3010.2185.24189.00-5.28,455-0.06%
2024/03/20141182.8910180.60177.501318,3031.58% 大買/鉅額交易
2024/03/1935177.5135178.21177.5008,1660.00%
2024/03/1849.8178.9823175.96180.0026.88,2840.32%
2024/03/1510170.4510172.35176.0008,6930.00%
2024/03/1422.3165.576168.00164.0016.38,5930.19%
2024/03/1310178.0520176.18178.00-108,472-0.12%
2024/03/126178.006178.00181.0008,5180.00%
2024/03/111174.001173.50174.0008,4810.00%
2024/03/086171.9215173.53171.50-98,544-0.11%
2024/03/0747176.5434176.22175.50138,5420.15%
2024/03/0600.001175.00180.00-18,532-0.01%
2024/03/0517173.0017170.00173.0008,5080.00%
2024/03/0433171.9728176.00171.0058,5710.06%
2024/03/012175.2516.1174.55175.50-14.18,434-0.17%
2024/02/292167.500.1168.00168.501.98,3660.02%
2024/02/2724169.2128170.98168.50-48,470-0.05%
2024/02/261168.002166.25169.50-18,463-0.01%
2024/02/2319166.2920166.45166.00-18,695-0.01%
2024/02/223165.832166.50165.5018,9290.01%
2024/02/211169.502169.00168.00-19,319-0.01%
2024/02/201163.504168.50164.50-39,431-0.03%
2024/02/192164.001163.50163.5019,5120.01%
2024/02/169.1168.897171.36166.502.19,6410.02%
2024/02/154169.009171.11172.00-59,652-0.05%
2024/02/052168.504167.00168.50-29,703-0.02%
2024/02/026166.673165.67165.0039,7220.03%
2024/02/0124166.0835165.87165.50-119,706-0.11%
2024/01/3115.4171.845175.40171.0010.49,6500.11%
2024/01/303167.5043165.27169.50-409,514-0.42%
2024/01/294158.883160.50159.0019,7170.01%
2024/01/265161.506161.50160.50-19,999-0.01%
2024/01/2536161.9416162.25161.002010,2250.20%
2024/01/244164.003164.00163.00110,3730.01%
2024/01/235160.5000.00160.00510,5210.05%
2024/01/226161.251160.50159.00510,6530.05%
2024/01/192168.009168.06162.50-710,840-0.06%
2024/01/1833166.6236163.22166.00-311,104-0.03%
2024/01/1718162.5317165.91162.00111,4430.01%
2024/01/1616167.0018166.94167.00-211,865-0.02%
2024/01/152170.7519171.42171.50-1712,038-0.14%
2024/01/125164.507.1165.15166.50-2.112,118-0.02%
2024/01/116157.676158.08156.50012,0920.00%
2024/01/108.1160.122160.25158.506.112,1110.05%
2024/01/0934167.7538163.42168.00-412,167-0.03%
2024/01/083166.004165.25166.50-112,308-0.01%
2024/01/0422161.0230162.00161.00-812,379-0.06%
2024/01/0300.002164.25163.50-212,440-0.02%
2024/01/024162.632167.75163.50212,6270.02%
2023/12/2921169.439.2167.74170.0011.812,4960.09%
2023/12/2814161.937.1161.23164.506.912,3380.06%
2023/12/273156.673155.83156.00012,5060.00%
2023/12/2600.003154.83156.50-312,694-0.02%
2023/12/2555.1156.8748155.26154.007.112,8610.05%
2023/12/222.2153.361157.50157.001.212,9360.01%
2023/12/214155.1300.00153.00413,4090.03%
2023/12/2043154.6448156.16154.50-513,577-0.04%
2023/12/1925156.7832154.48157.00-713,554-0.05%
2023/12/188.1160.787159.21157.501.113,5170.01%
2023/12/1547158.3454.1157.54158.50-7.113,441-0.05%
2023/12/145160.705159.70159.50013,2910.00%
2023/12/1347159.3243160.45158.50413,2040.03%
2023/12/1226165.6342167.18163.50-1613,022-0.12%
2023/12/112154.003.2156.94158.50-1.212,488-0.01%
2023/12/085143.904144.00144.50112,3980.01%
2023/12/075.2139.387139.14138.50-1.812,319-0.01%
2023/12/064134.5010134.20134.00-612,309-0.05%
2023/12/0540133.5117132.50133.502312,3520.19%
2023/12/045138.808137.94138.00-312,413-0.02%
2023/12/0141141.2040142.19141.00112,3630.01%
2023/11/3043145.9345143.56146.00-212,275-0.02%
2023/11/2950146.1549146.91145.50112,2200.01%
2023/11/289149.0615148.23150.00-612,149-0.05%
2023/11/2714144.0411143.73144.00312,0760.02%
2023/11/2412139.4210139.75140.00211,9830.02%
2023/11/2344.2146.5575149.46141.50-30.811,887-0.26%
2023/11/2218154.0316.5154.58157.001.511,5680.01%
2023/11/2126147.6026146.63149.00011,3430.00%
2023/11/2027142.6347.1144.24143.50-20.111,178-0.18%
2023/11/179.1133.9918133.00135.00-8.910,903-0.08%
2023/11/164127.502128.25129.50210,8270.02%
2023/11/1514.4132.437129.71129.007.410,9490.07%
2023/11/1413132.8511132.50132.50210,9970.02%
2023/11/137129.865133.90129.50210,9870.02%
2023/11/1014132.467129.64132.50710,8770.06%
2023/11/093129.001128.50130.00210,9150.02%
2023/11/086129.177130.86129.00-110,896-0.01%
2023/11/075132.305132.50130.50010,9180.00%
2023/11/0612134.135133.90133.50710,7950.06%
2023/11/0312135.218.2136.11137.503.810,5290.04%
2023/11/024.2131.504.5132.89135.00-0.310,3900.00%
2023/11/014.2128.455126.70125.00-0.810,218-0.01%
2023/10/3113130.1214131.25127.00-110,045-0.01%
2023/10/3011131.9111132.09133.0009,8760.00%
2023/10/2715132.1729131.00132.00-149,747-0.14%
2023/10/268132.7510131.10133.50-29,541-0.02%
2023/10/2512.3130.9712131.92133.500.39,1850.00%
2023/10/2435124.4140122.50129.00-58,658-0.06%
2023/10/236118.585117.50117.5018,1630.01%
2023/10/209114.7210114.35116.00-17,903-0.01%
2023/10/195114.509110.28115.50-47,705-0.05%
2023/10/184108.384110.00108.0007,5430.00%
2023/10/1714111.9318111.89112.00-47,471-0.05%
2023/10/1627110.6712109.79113.50157,2840.21%
2023/10/1317108.0622106.57108.00-57,097-0.07%
2023/10/1215108.3015105.97108.0007,0770.00%
2023/10/1129106.1030107.52105.50-17,102-0.01%
2023/10/0626106.6226107.79106.5007,2800.00%
2023/10/0523111.0021111.33110.5027,3850.03%
2023/10/0422110.5921110.52110.5017,4110.01%
2023/10/0337115.5542114.08114.50-57,271-0.07%
2023/10/028113.3113113.65114.50-56,929-0.07%
2023/09/2811115.4112116.21117.50-16,749-0.01%
2023/09/273113.003111.83115.5006,5890.00%
2023/09/2621106.1720106.35111.5016,3710.02%
2023/09/25897.59994.84101.50-15,923-0.02%
2023/09/20190.60188.8090.6005,7150.00%
2023/09/1800.00891.8189.30-85,741-0.14%
2023/09/1500.00190.7090.90-15,716-0.02%
2023/09/14690.02688.0890.0005,6990.00%
2023/09/13588.4000.0087.3055,6670.09%
2023/09/122489.801489.7588.80105,6200.18%
2023/09/111091.101292.6891.10-25,561-0.04%
2023/09/08393.93193.4093.0025,5010.04%
2023/09/072393.18992.5494.30145,5330.25%
2023/09/06291.60192.6091.9015,4970.02%
2023/09/0100.001591.1790.90-155,581-0.27%
2023/08/31193.301092.9092.70-95,585-0.16%
2023/08/301492.002493.1092.00-105,535-0.18%
2023/08/281491.002491.2191.00-105,489-0.18%
2023/08/2500.00795.9795.30-75,397-0.13%
2023/08/24396.53495.4596.10-15,381-0.02%
2023/08/232495.071494.9495.20105,3070.19%
2023/08/221392.642991.2092.00-165,176-0.31%
2023/08/211391.951891.6391.90-55,072-0.10%
2023/08/183189.991189.2290.00204,8490.41%
2023/08/17787.361187.0988.90-44,651-0.09%
2023/08/16281.60882.1683.00-64,519-0.13%
2023/08/15381.37581.3080.80-24,585-0.04%
2023/08/142.177.42276.5077.200.14,5810.00%
2023/08/1100.001678.9978.30-164,694-0.34%
2023/08/10374.00176.6073.6024,7180.04%
2023/08/09176.90477.4576.70-34,831-0.06%
2023/08/08874.7600.0073.1085,2110.15%
2023/08/0700.00478.1580.10-45,556-0.07%
2023/08/02672.801676.2172.50-105,758-0.17%
2023/08/01377.3000.0077.5035,7400.05%
2023/07/3100.00377.3079.10-35,698-0.05%
2023/07/28375.2000.0076.4035,6230.05%
2023/07/2500.00379.9078.50-35,566-0.05%
2023/07/24280.00379.6080.00-15,535-0.02%
2023/07/2100.00177.9078.40-15,486-0.02%
2023/07/20178.7000.0079.2015,4740.02%
2023/07/1900.00077.9077.3005,4430.00%
2023/07/18177.803.177.6377.40-2.15,432-0.04%
2023/07/172.179.88479.6379.70-1.95,399-0.03%
2023/07/141681.7300.0081.40165,3420.30%
2023/07/132581.561480.7180.80115,2550.21%
2023/07/121676.53877.7977.4084,9720.16%
2023/07/1100.00471.1271.20-44,617-0.09%
2023/07/1000.00164.9064.80-14,506-0.02%
2023/07/06464.18264.2563.7024,5100.04%
2023/07/05166.20166.4066.0004,4800.00%
2023/07/04766.97167.1067.1064,5080.13%
2023/07/03265.25165.6065.8014,5010.02%
2023/06/3000.00262.2061.10-24,464-0.04%
2023/06/2800.00159.3059.00-14,394-0.02%
2023/06/272357.871058.2957.40134,3890.30%
2023/06/261358.2100.0058.00134,3590.30%
2023/06/21558.3000.0058.2054,3620.11%
2023/06/202757.7600.0057.90274,3930.61%
2023/06/1612.558.1700.0057.8012.54,5170.28%
2023/06/142158.76059.2058.00214,4830.47%
2023/06/13958.04257.8557.8074,4560.16%
2023/06/1231.560.603.160.5460.4028.44,3620.65%
2023/06/092966.66265.5567.10274,3050.63%
2023/06/082265.79166.5064.90214,2900.49%
2023/06/06363.47362.8064.2004,2070.00%
2023/06/0500.00163.0063.20-14,161-0.02%
2023/05/261063.8000.0063.90104,2970.23%
2023/05/251564.0000.0063.50154,2530.35%
2023/05/24564.0000.0064.5054,2360.12%
2023/05/23365.20365.5065.2004,1930.00%
2023/05/2200.00164.8064.60-14,170-0.02%
2023/05/19165.00163.6063.9004,1200.00%
2023/05/18462.351262.1162.60-83,979-0.20%
2023/05/171461.56760.1162.0073,8780.18%
2023/05/1600.00358.6759.20-33,718-0.08%
2023/05/151157.611157.8558.0003,6200.00%
2023/05/12757.03656.8757.8013,4680.03%
2023/05/1119.155.651356.4255.706.13,0000.20%
2023/05/10351.63351.8353.1002,4770.00%
2023/05/0900.00148.1548.35-12,246-0.04%
2023/04/26143.85344.1044.30-22,271-0.09%
2023/04/25144.0000.0043.9512,3010.04%
2023/04/24344.9500.0045.0032,3240.13%
2023/04/20145.5000.0045.2012,3540.04%
2023/04/14147.0000.0046.8512,4850.04%
2023/04/12147.0000.0047.5012,4570.04%
2023/04/07348.4000.0048.2532,5140.12%
2023/04/06150.3000.0050.2012,4800.04%
2023/03/31447.60348.1748.4512,3830.04%
2023/03/27148.1000.0048.0012,3040.04%
2023/03/2300.00148.6548.40-12,285-0.04%
2023/03/2200.00348.2748.30-32,261-0.13%
2023/03/21146.0000.0046.0012,1500.05%
2023/03/1700.00545.2045.20-52,194-0.23%
2023/03/16544.6500.0044.4552,2190.23%
2023/03/1000.00145.2045.05-12,270-0.04%
2023/03/02245.15245.6845.9502,2000.00%
2023/03/0100.002041.1043.85-202,066-0.97%
2023/02/2400.00140.1040.50-11,975-0.05%
2023/02/201039.25139.2039.2091,9710.46%
2023/02/151039.8000.0039.75102,0360.49%
2023/02/1400.00140.0540.05-12,103-0.05%
2023/02/13739.75139.5039.3062,1970.27%
2023/02/08542.2100.0042.0552,1390.23%
2023/02/0700.002042.3342.50-202,130-0.94%
2023/02/02542.1400.0042.1052,0810.24%
2023/01/3100.00442.2642.45-42,030-0.20%
2023/01/3000.00140.3541.35-11,987-0.05%
2023/01/17539.1000.0039.1551,9530.26%
2023/01/13440.20340.4040.4011,9140.05%
2023/01/12541.20241.1041.2531,8880.16%
2023/01/10640.532040.8741.10-141,788-0.78%
2023/01/09140.95240.6341.00-11,761-0.06%
2023/01/06438.852239.2039.85-181,647-1.09%
2023/01/05138.60138.3038.2001,5720.00%
2023/01/03336.70336.9537.2501,5340.00%
2022/12/28538.79438.6338.6511,4580.07%
2022/12/2700.00939.1838.45-91,425-0.63%
2022/12/23436.6400.0036.7541,3370.30%
2022/12/22637.2900.0037.4061,3340.45%
2022/12/2100.00537.2537.10-51,330-0.38%
2022/12/20336.4500.0036.2031,3140.23%
2022/12/19436.74236.4836.7521,3010.15%
2022/12/15238.35338.5538.35-11,265-0.08%
2022/12/1300.00137.5537.30-11,225-0.08%
2022/12/12437.98338.1838.1011,2040.08%
2022/12/08536.95837.4937.35-31,145-0.26%
2022/12/07236.803136.5036.60-291,109-2.61%
2022/12/06537.26237.4337.1531,0690.28%
2022/12/05736.38336.8036.7541,0240.39%
2022/12/02335.4500.0035.5039290.32%
2022/12/0100.001634.4735.15-16872-1.83%
2022/11/3000.00133.7033.80-1820-0.12%
2022/11/292433.55134.0033.45238142.83%
2022/11/2300.00432.7532.50-4741-0.54%
2022/11/1700.00132.2532.25-1696-0.14%
2022/11/16231.95132.3031.9016890.15%
2022/11/1500.00232.3532.45-2676-0.30%
2022/11/14431.66431.9031.6506530.00%
2022/11/11532.16832.5432.00-3639-0.47%
2022/11/101132.24232.5831.7595721.57%
2022/11/09132.3000.0032.3514960.20%
2022/11/08130.0000.0030.0513970.25%
2022/10/19129.1500.0028.9014150.24%
2022/09/02132.65132.5032.5006000.00%
2022/06/2000.001830.4530.05-18847-2.12%
2022/06/17733.22433.4833.2038070.37%
2022/06/16233.4800.0033.0027490.27%
2022/06/1400.00331.8731.90-3698-0.43%
2022/06/08233.3500.0033.2026580.30%
2022/06/071532.79032.7532.75156272.39%
2022/05/1600.00130.3030.20-1684-0.15%
2022/05/11130.7000.0030.8016860.15%
2022/05/06029.3000.0029.3006940.00%
2022/04/27029.2000.0029.0507950.00%
2022/04/26029.9500.0029.8507950.00%
2022/04/20030.8000.0030.6507900.00%
2022/04/18030.8000.0030.6508010.00%
2022/04/1400.00033.8533.9007710.00%
2022/04/0700.00132.0031.75-1782-0.13%
2022/03/24532.0000.0031.9058610.58%
2022/03/17030.9000.0030.6508380.00%
2022/03/08030.0500.0029.8008230.00%
2022/03/07030.3000.0030.3508180.00%
2022/02/2100.00131.8531.70-1761-0.13%
2022/02/1800.00332.0032.00-3761-0.39%
2022/02/1000.00031.8032.1507660.00%
2022/01/25029.9500.0029.4507260.00%
2022/01/2100.00132.4531.65-1697-0.14%
2022/01/2000.00031.4032.5006720.00%
2022/01/1100.00032.3031.6506330.00%
2021/12/30133.75033.0032.5515450.18%
2021/12/2900.00530.9531.80-5458-1.09%
2021/12/28331.40530.9530.95-2414-0.48%
2021/12/2400.00128.8529.15-1336-0.30%
2021/12/14328.1000.0028.0033230.93%
2021/11/111030.1200.0029.40103752.66%
2021/09/03331.30331.2030.5507670.00%
2021/09/0100.00130.2029.95-1728-0.14%
2021/08/16028.8000.0028.6007390.00%
2021/08/09031.0000.0030.7507580.00%
2021/08/03532.8000.0032.2558170.61%
2021/08/02030.8000.0031.0507990.00%
2021/07/28032.0000.0031.9008630.00%
2021/07/27032.9500.0033.1008740.00%
2021/07/2600.00034.8033.9008920.00%
2021/07/1900.002533.3533.75-251,009-2.48%
2021/07/16533.9000.0033.5551,0200.49%
2021/07/152533.8200.0033.90251,0222.44%
2021/07/14133.8000.0033.4511,0050.10%
2021/07/1300.00133.2033.25-1992-0.10%
2021/07/12132.8000.0032.7519600.10%
2021/07/0900.00632.2032.00-6929-0.65%
2021/07/0700.00130.8531.05-1961-0.10%
2021/07/01029.3500.0029.1001,2490.00%
2021/06/30029.5000.0029.3501,2960.00%
2021/06/25029.7000.0030.0001,4240.00%
2021/06/2400.00129.8529.85-11,425-0.07%
2021/06/22129.2500.0029.1011,4320.07%
2021/06/18030.0000.0030.0001,4410.00%
2021/05/3100.00128.9029.10-11,810-0.06%
2021/05/25128.3500.0028.2011,9020.05%
2021/05/10130.1000.0030.0511,8990.05%
2021/05/0300.00234.0032.80-21,850-0.11%
2021/04/2800.00134.7534.40-11,932-0.05%
2021/04/2700.00233.9334.30-21,909-0.10%
2021/04/261133.77833.9933.7531,9020.16%
2021/04/2300.00133.4533.40-11,905-0.05%
2021/04/2200.00133.3032.60-12,065-0.05%
2021/04/21133.30133.4033.4502,0630.00%
2021/04/16732.6700.0032.8072,2960.30%
2021/04/1500.00532.5532.60-52,303-0.22%
2021/04/1400.00132.3032.30-12,324-0.04%
2021/04/13533.2000.0033.0052,4410.20%
2021/04/12133.45233.8833.40-12,437-0.04%
2021/04/09234.2000.0034.2522,4160.08%
2021/04/08534.732235.0735.10-172,375-0.72%
2021/04/07633.60134.0034.0052,1980.23%
2021/04/06533.3000.0033.6052,1750.23%
2021/04/01433.78333.3033.2512,2050.05%
2021/03/31232.40332.3732.55-12,127-0.05%
2021/03/3000.001031.5531.60-102,091-0.48%
2021/03/26331.80531.7531.75-22,085-0.10%
2021/03/24231.8500.0031.6522,0820.10%
2021/03/2200.00332.3532.05-32,070-0.14%
2021/03/191031.851132.1732.05-12,054-0.05%
2021/03/183033.482233.2232.5082,0370.39%
2021/03/17132.4000.0032.9511,9420.05%
2021/03/1600.001132.4632.05-111,922-0.57%
2021/03/1100.00132.0031.95-11,889-0.05%
2021/03/09331.9500.0031.3031,8550.16%
2021/03/08131.25131.1531.4501,8010.00%
2021/03/05932.2000.0032.2091,7750.51%
2021/03/0400.00131.6031.40-11,748-0.06%
2021/03/03331.4800.0031.7031,7490.17%
2021/03/02132.0000.0032.2011,7200.06%
2021/02/2200.00331.5531.45-31,593-0.19%
2021/02/1800.00130.6530.65-11,573-0.06%
2021/02/1700.00930.1430.15-91,565-0.57%
2021/02/0500.00129.2029.25-11,551-0.06%
2021/02/04129.1000.0029.0011,5480.06%
2021/01/2900.00330.3529.35-31,540-0.19%
2021/01/28329.9000.0029.9531,5260.20%
2021/01/27130.7000.0030.4511,5140.07%
2021/01/26230.6000.0030.6021,5010.13%
2021/01/22232.00132.2032.0011,4630.07%
2021/01/211233.59133.7033.50111,4170.78%
2021/01/19233.0500.0032.5521,2830.16%
2021/01/181132.343932.3332.60-281,251-2.24%
2021/01/157034.293933.3533.35311,2102.56%
2021/01/1300.00933.3232.95-91,015-0.89%
2021/01/12131.70631.9732.00-5812-0.62%
2021/01/1100.002032.1631.95-20789-2.53%
2021/01/0700.00831.2631.35-8745-1.07%
2021/01/063632.94432.8031.55327164.47%
2020/12/3100.00129.5529.80-1529-0.19%
2020/12/28229.33330.0030.00-1499-0.20%
2020/12/2500.00128.4028.40-1422-0.24%
2020/12/24127.7500.0027.7514120.24%
2020/12/08128.3000.0028.4014490.22%
2020/11/25127.5500.0027.4514830.21%
2020/11/23327.6000.0027.5536130.49%
2020/11/16226.8500.0026.9027840.26%
2020/11/0300.00826.0026.05-8940-0.85%
2020/10/2200.00626.6827.45-61,253-0.48%
2020/10/20126.3500.0026.3511,3590.07%
2020/10/1900.00226.5526.55-21,474-0.14%
2020/10/16326.0200.0026.0031,5110.20%
2020/10/15126.05126.3526.2501,5260.00%
2020/10/08226.6300.0026.5521,8240.11%
2020/10/05126.2500.0026.1512,3180.04%
2020/09/30126.4500.0026.4012,3810.04%
2020/09/2900.00226.5026.55-22,391-0.08%
2020/09/24126.9500.0026.7012,6040.04%
2020/09/1600.00128.9028.55-12,586-0.04%
2020/09/15628.45529.1028.9512,5830.04%
2020/09/0800.00528.1028.10-52,554-0.20%
2020/09/07228.3800.0028.3022,5630.08%
2020/09/0200.00528.5028.40-52,603-0.19%
2020/09/01527.951027.9328.00-52,605-0.19%
2020/08/31128.4000.0028.4012,6020.04%
2020/08/28928.8500.0029.3092,6020.35%
2020/08/27330.15130.0030.1022,6180.08%
2020/08/26932.361331.9531.90-42,571-0.16%
2020/08/2500.00430.9131.50-42,503-0.16%
2020/08/2100.00130.3030.15-12,469-0.04%
2020/08/20729.6200.0029.2072,4570.28%
2020/08/19133.0500.0033.0012,3920.04%
2020/08/18132.95133.1033.1002,3450.00%
2020/08/17633.151032.9132.90-42,303-0.17%
2020/08/14232.50232.3532.3502,2940.00%
2020/08/13132.05432.1032.05-32,309-0.13%
2020/08/12231.8500.0031.8522,3120.09%
2020/08/11132.0000.0032.1512,3010.04%
2020/08/07232.7000.0032.6522,2920.09%
2020/08/06133.5500.0033.1512,2770.04%
2020/08/051634.00133.8533.60152,2510.67%
2020/07/30133.05532.9333.00-42,105-0.19%
2020/07/29132.3000.0032.1512,0680.05%
2020/07/28532.89332.9031.9022,0550.10%
2020/07/27232.63132.5533.0012,0200.05%
2020/07/24532.90333.2033.0521,9750.10%
2020/07/231333.392033.2434.00-71,914-0.37%
2020/07/221032.311632.5832.80-61,807-0.33%
2020/07/21932.27532.2932.3041,7690.23%
2020/07/20231.6800.0032.3521,7510.11%
2020/07/171733.154432.8831.70-271,724-1.57%
2020/07/16532.25532.1531.6001,5970.00%
2020/07/151832.371531.9032.1531,6000.19%
2020/07/143633.282733.6433.2591,5790.57%
2020/07/13531.86232.0031.8531,3120.23%
2020/07/10331.25531.3731.50-21,199-0.17%
2020/07/09130.95130.9530.9501,1170.00%
2020/07/07329.10129.0028.8021,0440.19%
2020/07/062630.47630.5030.50209932.01%
2020/07/0200.00628.0228.00-6843-0.71%
2020/07/0100.00127.5027.50-1835-0.12%
2020/06/12526.94226.5026.9538860.34%
2020/06/11127.50327.9827.65-2886-0.23%
2020/06/0800.00427.6527.55-4872-0.46%
2020/06/04127.80128.5528.6008630.00%
2020/06/031427.88527.7328.3098351.08%
2020/06/0200.00526.7526.70-5767-0.65%
2020/06/01126.0000.0026.0017580.13%
2020/05/28325.9000.0025.8037650.39%
2020/05/27126.1500.0026.1517700.13%
2020/05/25525.6100.0025.8557990.63%
2020/05/22125.9500.0025.7518260.12%
2020/05/21226.1500.0026.2028300.24%
2020/05/20426.68126.2025.8038290.36%
2020/05/1500.00125.1025.05-1830-0.12%
2020/05/1400.00525.6325.30-5843-0.59%
2020/04/3000.00425.5025.70-4849-0.47%
2020/04/27525.4000.0025.2558740.57%
2020/04/21225.5800.0025.2529070.22%
2020/04/17525.44325.0026.2029330.21%
2020/04/16224.85225.0024.4008770.00%
2020/04/0700.00222.9522.90-2911-0.22%
2020/03/27621.9800.0021.8561,0270.58%
2020/03/24120.8000.0020.7011,4990.07%
2020/03/2300.00119.5019.85-11,592-0.06%
2020/03/20117.4000.0020.7511,6010.06%
2020/03/19120.0000.0019.2011,5980.06%
2020/03/17121.4000.0021.2511,7790.06%
2020/03/13623.11423.5423.5521,8120.11%
2020/03/10227.1000.0027.5021,7800.11%
2020/03/0600.00229.5029.00-21,760-0.11%
2020/03/05229.05329.3529.35-11,739-0.06%
2020/03/03229.1300.0029.0021,7300.12%
2020/02/27129.5000.0028.6011,7180.06%
2020/02/26530.2600.0029.9551,6960.29%
2020/02/2400.00430.1530.15-41,657-0.24%
2020/02/03129.0500.0029.5011,5260.07%
2020/01/31230.1000.0030.1521,5140.13%
2020/01/30130.70130.1529.8501,5010.00%
2020/01/20532.81332.8032.7021,4750.14%
2020/01/1700.00132.5032.40-11,443-0.07%
2020/01/1500.00232.3532.20-21,430-0.14%
2020/01/14232.78132.6032.7011,4280.07%
2020/01/13432.5500.0032.7041,4330.28%
2020/01/0300.00231.2531.35-21,357-0.15%
2019/12/30131.8500.0031.7011,2990.08%
2019/12/25232.10231.9531.8501,2470.00%
2019/12/24232.2500.0032.0021,2260.16%
2019/12/23133.35133.3033.1501,1670.00%
2019/12/20132.85232.8832.70-11,084-0.09%
2019/12/19433.29333.6332.8011,0110.10%
2019/12/18229.78229.7031.0506770.00%
2019/12/17128.4500.0028.2515790.17%
2019/12/1300.00129.2528.85-1551-0.18%
2019/12/12329.28129.4029.5024950.40%
2019/12/1000.00226.4526.45-2297-0.67%
2019/12/0500.00225.8025.80-2286-0.70%
2019/11/26225.7500.0025.6522810.71%
2019/11/19125.7000.0025.5012750.36%
2019/11/1400.00125.9025.75-1267-0.37%
2019/10/2900.00125.6525.35-1274-0.36%
2019/10/25125.80225.7525.70-1275-0.36%
2019/10/24225.7000.0025.7022760.72%
2019/10/21225.8800.0026.3522700.74%
2019/10/0900.00125.0525.05-1181-0.55%
2019/10/02125.4000.0025.4011880.53%
2019/08/15225.7300.0025.5521761.14%
2019/07/2400.00328.5528.55-3309-0.97%
2019/07/1900.00327.9528.00-3306-0.98%
2019/06/2700.000.327.7027.50-0.3322-0.08%
2019/06/2000.00227.5327.60-2339-0.59%
2019/06/1900.00127.4027.40-1341-0.29%
2019/06/1700.000.427.2527.25-0.4342-0.13%
2019/06/1400.00127.3527.35-1344-0.29%
2019/06/11127.3500.0027.3513480.29%
2019/06/0500.00127.9027.85-1347-0.29%
2019/05/15229.30229.6529.6004430.00%
2019/05/14328.9500.0029.9534180.72%
2019/04/0800.00828.9028.90-8294-2.71%
2019/03/1300.001128.3628.40-11270-4.06%
2019/03/05129.6500.0029.2512730.37%
2019/02/2700.00228.4528.65-2232-0.86%
2019/02/2500.00129.2029.30-1219-0.45%
2019/01/10125.8500.0025.8011590.63%
2018/12/2800.000.125.6525.50-0.1199-0.05%
2018/12/12127.0000.0026.9012160.46%
2018/10/1700.00127.0026.95-1593-0.17%
2018/10/11125.9500.0025.9516100.16%
2018/10/05229.5000.0029.5025890.34%
2018/09/2700.00131.2531.20-1601-0.17%
2018/09/2500.00131.1531.00-1610-0.16%
2018/09/1900.00131.6031.55-1613-0.16%
2018/09/13131.3000.0031.5516330.16%
2018/09/12331.00330.9031.0506380.00%
2018/09/07232.1500.0031.2026590.30%
2018/09/0400.00332.9033.25-3680-0.44%
2018/09/0300.00633.1332.90-6673-0.89%
2018/08/31433.60833.7033.60-4670-0.60%
2018/08/301533.851033.7033.9556620.75%
2018/08/171031.5500.0031.50105211.92%
2018/07/1300.00132.5032.80-11,084-0.09%
2018/06/11135.1000.0035.0011,9260.05%
2018/06/0100.000.134.8534.85-0.11,974-0.01%
2018/05/280.134.9000.0034.900.11,9460.01%
2018/05/15138.9000.0037.6511,8990.05%
2018/05/1400.00437.7937.80-41,873-0.21%
2018/05/0900.00137.8537.55-11,804-0.06%
2018/05/04237.6000.0037.5521,7510.11%
2018/04/3000.00436.9536.80-41,679-0.24%
2018/04/2700.00136.9536.70-11,675-0.06%
2018/04/26337.28238.0536.5011,6740.06%
2018/04/24236.1000.0036.2021,6220.12%
2018/04/2300.00136.6537.15-11,604-0.06%
2018/04/2000.00436.4137.30-41,577-0.25%
2018/04/19136.1000.0036.1011,5420.06%
2018/04/16336.7200.0036.5531,5750.19%
2018/04/13538.14738.4237.80-21,560-0.13%
2018/04/12337.2500.0037.5031,4430.21%
2018/04/11236.65236.8337.1001,5320.00%
2018/04/10736.6300.0036.7571,6710.42%
2018/04/0900.00135.9536.20-11,743-0.06%
2018/04/03235.73135.7535.6011,7320.06%
2018/03/31336.87136.8036.9521,7130.12%
2018/03/2800.00135.0535.20-11,600-0.06%
2018/03/27135.60335.6035.40-21,594-0.13%
2018/03/2600.00135.6035.40-11,593-0.06%
2018/03/23535.0700.0035.2051,5640.32%
2018/03/2200.00136.2536.10-11,534-0.07%
2018/03/21237.15537.2837.15-31,511-0.20%
2018/03/20236.9500.0037.7021,4480.14%
2018/03/1600.00135.1535.00-11,319-0.08%
2018/03/1500.00235.4035.20-21,332-0.15%
2018/03/13136.70136.1036.0001,4080.00%
2018/03/09134.7500.0034.8011,3660.07%
2018/02/23236.15135.8035.6011,4570.07%
2018/02/09231.50231.9032.0501,4230.00%
2018/02/0600.008.331.8231.65-8.31,505-0.55%
2018/01/2600.00134.8534.80-11,847-0.05%
2018/01/25235.3500.0034.9521,9550.10%
2018/01/2300.000.135.8035.70-0.12,0870.00%
2018/01/2200.00336.0535.80-32,117-0.14%
2018/01/1900.00236.5536.20-22,236-0.09%
2018/01/170.136.0000.0036.000.12,3820.00%
2018/01/1200.000.136.5036.30-0.12,4040.00%
2018/01/11336.7000.0036.8032,4040.12%
2018/01/101037.301137.3136.75-12,403-0.04%
2018/01/080.136.7500.0036.750.12,5070.00%
2018/01/051837.9800.0038.20182,5690.70%
2018/01/04336.9300.0037.6032,4490.12%
2018/01/0300.00135.7536.40-12,350-0.04%
2018/01/0200.00134.2534.20-12,450-0.04%
亞翔 相關文章