• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/126627.596628.7127.3006130.00%
2024/12/113428.6834.629.5128.30-0.6553-0.10%
2024/12/10227.88428.1429.00-2404-0.49%
2024/12/091426.791427.1026.6003060.00%
2024/12/06225.9500.0026.5022570.78%
2024/12/0500.002524.8024.80-25182-13.67%
2024/11/25322.6500.0022.8531861.61%
2024/11/22222.6500.0022.5521851.08%
2024/11/152022.8500.0023.102019010.48%
2024/11/05125.10125.3525.1002030.00%
2024/11/04125.05125.2025.2002140.00%
2024/10/182.125.23224.7324.650.12430.04%
2024/10/07125.60126.0026.0503100.00%
2024/09/19126.6000.0026.6014550.22%
2024/08/28129.05129.3529.1001,3000.00%
2024/08/26228.48328.3728.35-11,781-0.06%
2024/08/23129.3500.0028.6011,9640.05%
2024/08/22127.70127.9028.1002,0230.00%
2024/08/1900.00128.2028.20-12,041-0.05%
2024/08/16128.4500.0028.4512,0470.05%
2024/08/07127.2500.0027.3512,0720.05%
2024/08/0600.000.224.9625.25-0.22,071-0.01%
2024/08/05026.70326.6726.60-32,063-0.14%
2024/07/31030.35130.5030.45-12,061-0.05%
2024/07/26031.0000.0030.8002,0930.00%
2024/07/23132.0500.0032.0512,0950.05%
2024/07/1900.00132.0532.05-12,121-0.05%
2024/07/17133.6500.0033.3012,1210.05%
2024/07/160.131.9800.0033.400.12,1160.00%
2024/07/12031.8500.0031.7502,1200.00%
2024/07/11032.6000.0032.2002,1210.00%
2024/07/09033.2500.0032.5502,1160.00%
2024/07/05034.5000.0034.3002,1080.00%
2024/07/020.133.3500.0033.300.12,1280.00%
2024/06/26135.79136.0536.1502,0940.00%
2024/06/25135.00135.4536.2002,0840.00%
2024/06/24136.30135.5535.5002,0760.00%
2024/06/211037.5000.0037.25102,0490.49%
2024/06/1900.00238.0036.20-21,841-0.11%
2024/06/14034.4000.0034.3001,6870.00%
2024/06/13034.8000.0034.4001,6840.00%
2024/06/12034.8000.0034.5001,6640.00%
2024/06/11135.85135.3535.3501,6760.00%
2024/06/070.136.301637.4137.50-15.91,639-0.97%
2024/06/0600.00236.0034.10-21,575-0.13%
2024/06/031037.55237.7536.2081,5360.52%
2024/05/31637.32837.7737.65-21,520-0.13%
2024/05/30136.8000.0037.0511,2220.08%
2024/05/29234.48135.5533.7011,0920.09%
2024/05/1500.00130.1029.60-11,288-0.08%
2024/05/06129.05128.7528.7501,9500.00%
2024/05/03630.06229.3529.1542,2270.18%
2024/04/3000.00228.9029.30-22,700-0.07%
2024/04/29128.9000.0028.7513,3250.03%
2024/04/26228.7000.0028.5523,6620.05%
2024/04/25129.8000.0028.2513,9050.03%
2024/03/1900.00130.5530.25-18,550-0.01%
2024/03/14531.5000.0031.2058,6960.06%
2024/03/13431.1900.0031.0548,7800.05%
2024/03/12434.5400.0034.4548,8330.05%
2024/03/1100.00138.5538.25-18,835-0.01%
2024/03/06140.40140.7040.2508,7750.00%
2024/03/04338.42139.7038.9028,6930.02%
2024/02/27238.5300.0037.9028,6140.02%
2024/02/23241.10341.8039.90-18,553-0.01%
2024/02/22139.10140.0039.9508,4400.00%
2024/02/2000.00239.9538.55-28,359-0.02%
2024/02/19139.50139.7039.5508,3200.00%
2024/02/16540.14541.1639.9508,2790.00%
2024/02/15539.91239.9839.8538,1680.04%
2024/02/05140.6500.0039.9018,1350.01%
2024/02/023141.413042.2541.4018,0560.01%
2024/02/011543.061243.5042.7537,9940.04%
2024/01/311744.921744.4345.0007,9110.00%
2024/01/303444.373044.7444.1547,7440.05%
2024/01/294046.163947.5646.0017,5790.01%
2024/01/264748.714447.5048.2537,4660.04%
2024/01/251049.041248.3647.25-27,185-0.03%
2024/01/24248.25249.0348.4006,9160.00%
2024/01/23650.67551.1849.3016,6730.01%
2024/01/22448.04448.1049.4006,0330.00%
2024/01/19541.68543.0844.9505,6910.00%
2024/01/18441.14241.4040.9025,4390.04%
2024/01/171142.061042.3941.1515,2810.02%
2024/01/161043.49142.4041.2094,9960.18%
2024/01/15144.55145.7545.7504,7640.00%
2024/01/121240.521240.9541.6004,5520.00%
2024/01/11441.78142.0042.0034,1650.07%
2024/01/101836.682137.1438.20-33,922-0.08%
2024/01/094332.924834.2434.75-53,392-0.15%
2024/01/08632.07633.3331.6002,9790.00%
2024/01/05329.8500.0030.9532,6740.11%
2024/01/04133.55332.6529.60-22,480-0.08%
2024/01/03430.01631.5432.85-21,806-0.11%
2024/01/0200.00329.9029.90-31,508-0.20%
2023/12/2900.00227.0027.20-21,360-0.15%
2023/12/26224.7500.0024.5021,2340.16%
2023/12/25124.1500.0024.6511,2220.08%
2023/12/2200.00225.8826.05-21,181-0.17%
2023/12/211026.03826.4026.0021,1480.17%
2023/12/20226.35225.5026.3501,0500.00%
2023/12/191025.61825.9825.5029240.22%
2023/06/0800.001120.4920.40-111,264-0.87%
2023/05/0900.001020.9020.85-101,347-0.74%
2023/04/20123.5000.0022.5511,0870.09%
2023/04/181023.151023.0222.7501,0420.00%
2023/04/172424.464024.4324.10-161,012-1.58%
2023/04/144422.549923.3123.55-55928-5.92%
2023/04/138521.96521.8521.45808619.29%
2023/04/1200.002122.2122.00-21829-2.53%
2023/04/06120.7500.0020.6517430.13%
2023/03/31120.5000.0020.3517350.14%
2023/03/30520.8000.0020.4057290.69%
2023/03/28321.00323.0021.2506890.00%
2023/03/27321.27620.9220.95-3573-0.52%
2023/03/23521.9000.0021.7555450.92%
2023/03/221622.1700.0022.15165253.04%
2023/03/21821.24221.8021.8564481.34%
2023/03/06120.55120.8520.5002710.00%
2023/01/1300.00316.4016.35-3239-1.25%
2022/11/09317.75318.0018.0005350.00%
2022/09/2800.001016.4516.30-10589-1.70%
2022/09/192022.60621.0020.00147471.87%
2022/08/0800.00317.5017.80-3466-0.64%
2022/07/01319.3000.0019.4533660.82%
2022/06/2900.00320.6020.70-3290-1.03%
2022/06/28319.0000.0018.8532341.28%
2022/06/2700.00317.5018.75-3143-2.09%
2022/05/1200.00216.1516.15-2150-1.33%
2022/05/0300.00516.7216.65-5151-3.29%
2022/04/26517.0500.0016.9051523.27%
2022/04/22518.8700.0018.7051483.37%
2022/01/0300.00218.5518.70-2838-0.24%
2021/12/1400.003018.8118.75-30953-3.15%
2021/12/0700.00122.3521.50-1902-0.11%
2021/12/0600.00122.3022.15-1890-0.11%
2021/12/02121.2500.0020.7018700.11%
2021/11/29221.4500.0021.2028410.24%
2021/11/244323.591323.9923.80307573.96%
2021/11/1600.00122.2522.50-1571-0.18%
2021/11/15222.6500.0022.6524270.47%
2021/08/2000.007516.1016.00-75104-71.50%
2021/08/1600.00214.5014.70-280-2.47%
2021/07/14413.9000.0014.2041432.78%
2021/07/13614.2200.0013.9561454.14%
2021/07/09414.6000.0014.6541442.77%
2021/07/08314.4000.0014.3531452.06%
2021/07/07214.5800.0014.4521471.36%
2021/07/062614.7000.0014.702614917.39%
2021/07/051014.5500.0014.70101506.65%
2021/05/1300.00114.0013.80-1227-0.44%
2021/05/111015.2000.0015.35102254.43%
2021/03/251019.3500.0019.20102963.37%
2021/03/18120.2500.0020.2513400.29%
2020/12/2800.00422.1422.00-4734-0.54%
2020/12/2200.005620.8020.80-56738-7.59%
2020/12/162123.1800.0022.85217682.73%
2020/12/144023.51124.2024.20397515.19%
2020/11/0900.00124.0023.50-11,314-0.08%
2020/11/06124.2500.0023.6011,4430.07%
2020/11/0300.00323.3523.80-31,615-0.19%
2020/10/30123.8000.0023.3011,6160.06%
2020/10/28223.95623.5523.40-41,612-0.25%
2020/10/2600.00524.2024.05-51,601-0.31%
2020/10/23325.15425.2024.85-11,593-0.06%
2020/10/22225.0000.0024.9521,5910.13%
2020/10/0700.00124.0024.15-11,524-0.07%
2020/10/06123.9500.0024.1011,5260.07%
2020/10/0500.00923.4523.30-91,534-0.59%
2020/09/29923.1600.0023.1591,5530.58%
2020/09/0800.00128.3029.10-11,500-0.07%
2020/09/0400.00327.1728.30-31,515-0.20%
2020/09/031027.9000.0027.50101,5090.66%
2020/08/31829.432429.2329.20-161,475-1.08%
2020/08/2700.00227.4028.60-21,335-0.15%
2020/08/26226.33126.9026.0011,2970.08%
2020/08/251825.801225.5826.6061,2580.48%
2020/08/24723.2000.0024.2071,2380.57%
2020/08/2000.001819.6320.00-181,179-1.53%
2020/08/1900.004320.9420.90-431,156-3.72%
2020/08/17522.80322.9523.0021,1120.18%
2020/08/141522.2400.0022.00151,0851.38%
2020/08/13222.45121.6022.3011,0410.10%
2020/08/12319.981021.2021.15-7948-0.74%
2020/08/115818.6300.0019.35588117.15%
2020/08/10117.6000.0017.6016920.14%
2020/07/0200.000.816.7516.75-0.8288-0.29%
2020/07/0100.001717.8218.00-17272-6.24%
2020/06/24117.8000.0018.1512300.43%
2020/06/23316.8700.0016.5032161.39%
2020/06/22317.6000.0017.6032051.46%
2020/06/191217.352917.2617.00-17191-8.86%
2020/06/16513.5000.0013.6551253.98%
2020/06/152213.5800.0013.852211119.70%
2018/04/0200.00111.3511.70-124-4.15%
訊達 相關文章
訊達 相關影音