友勁 (6142)-元大-忠孝券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.32
漲跌
▼0.06
漲幅
-0.64%
成交量
433張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	9.68	0	0.00	9.61	2	477	0.42%
2024/04/12	2	9.73	0	0.00	9.69	2	476	0.42%
2024/04/02	1	9.94	0	0.00	9.93	1	471	0.21%
2024/03/20	2	10.00	0	0.00	9.99	2	462	0.43%
2024/03/18	0	0.00	5	10.10	10.20	-5	455	-1.10%
2024/03/08	0	0.00	3	10.10	10.25	-3	447	-0.67%
2024/03/07	3	10.68	0	0.00	10.65	3	435	0.69%
2024/02/26	0	0.00	4	10.85	10.85	-4	407	-0.98%
2024/02/20	0	0.00	1	10.40	10.40	-1	401	-0.25%
2024/02/19	0	0.00	10	10.30	10.30	-10	391	-2.56%
2024/02/01	0	0.00	1	9.97	9.97	-1	385	-0.26%
2024/01/25	5	10.03	0	0.00	10.05	5	386	1.29%
2024/01/24	0	0.00	0	9.96	10.00	0	383	-0.01%
2024/01/09	10	10.00	0	0.00	10.05	10	374	2.67%
2024/01/02	0	0.00	10	10.25	10.30	-10	389	-2.57%
2023/12/25	2	9.96	0	0.00	9.96	2	387	0.52%
2023/12/22	2	9.98	0	0.00	10.00	2	391	0.51%
2023/12/19	4	9.93	0	0.00	9.95	4	386	1.03%
2023/12/11	2	10.00	0	0.00	9.99	2	407	0.49%
2023/12/06	0	0.00	2	10.45	10.40	-2	413	-0.48%
2023/12/04	0	0.00	4	10.40	10.30	-4	413	-0.97%
2023/12/01	0	0.00	2	10.35	10.30	-2	416	-0.48%
2023/11/30	0	0.00	2	10.20	10.30	-2	413	-0.48%
2023/11/28	0.5	9.90	0	0.00	9.98	0.5	410	0.12%
2023/11/27	4	9.99	0	0.00	9.90	4	410	0.97%
2023/11/20	2	10.05	7	10.23	10.20	-5	411	-1.21%
2023/11/17	0	0.00	2	10.25	10.25	-2	402	-0.50%
2023/11/15	5	9.17	0	0.00	9.25	5	396	1.26%
2023/11/13	1	9.25	0	0.00	9.18	1	412	0.24%
2023/11/10	0.2	9.38	3	9.40	9.30	-2.8	415	-0.66%
2023/11/09	0.1	9.40	0	0.00	9.38	0.1	427	0.01%
2023/11/06	2	9.52	0	0.00	9.52	2	483	0.41%
2023/10/11	2	9.91	0	0.00	9.80	2	762	0.26%
2023/09/15	1	10.50	0	0.00	10.50	1	1,444	0.07%
2023/09/13	0.1	10.55	0	0.00	10.55	0.1	1,450	0.01%
2023/09/04	0	0.00	0.2	11.10	11.10	-0.2	1,570	-0.01%
2023/08/22	0	0.00	2	11.40	11.40	-2	1,767	-0.11%
2023/08/21	2	10.90	1	11.30	11.25	1	1,766	0.06%
2023/08/18	1	11.05	1	11.40	11.05	0	1,757	0.00%
2023/08/17	1	10.60	0	0.00	11.05	1	1,759	0.06%
2023/08/11	1	10.60	0	0.00	10.60	1	1,800	0.06%
2023/08/09	2	11.53	0	0.00	11.25	2	1,786	0.11%
2023/07/31	0	0.00	1	11.95	11.90	-1	1,912	-0.05%
2023/07/27	2	12.08	1	12.15	12.15	1	1,944	0.05%
2023/07/26	1	11.90	0	0.00	12.05	1	1,958	0.05%
2023/07/24	1	11.75	0	0.00	11.45	1	1,962	0.05%
2023/07/20	1	12.00	0	0.00	11.95	1	1,991	0.05%
2023/07/13	0	0.00	1	12.65	12.60	-1	2,184	-0.05%
2023/07/10	1	14.25	3	14.17	14.15	-2	2,377	-0.08%
2023/07/05	0	0.00	3	13.95	13.90	-3	2,412	-0.12%
2023/07/04	0	0.00	4	13.89	13.90	-4	2,426	-0.16%
2023/07/03	2	14.10	1	14.10	14.20	1	2,446	0.04%
2023/06/30	3	13.70	2	13.90	13.75	1	2,376	0.04%
2023/06/29	6	13.83	108	14.00	13.60	-102	2,341	-4.36%	大賣/鉅額交易
2023/06/28	1	13.40	0	0.00	13.40	1	2,251	0.04%
2023/06/12	1	13.35	0	0.00	12.90	1	2,330	0.04%
2023/05/12	1	12.30	15	12.52	12.60	-14	3,107	-0.45%
2023/05/11	0	0.00	1	12.55	12.40	-1	3,099	-0.03%
2023/05/09	15	13.43	0	0.00	13.30	15	3,062	0.49%
2023/04/26	0	0.00	1	12.80	13.15	-1	2,949	-0.03%
2023/04/25	0	0.00	1	13.25	13.10	-1	2,937	-0.03%
2023/04/18	1	14.40	1	14.80	14.45	0	2,749	0.00%
2023/04/17	2	15.00	0	0.00	15.15	2	2,639	0.08%
2023/04/14	1	14.85	5	14.80	14.70	-4	2,498	-0.16%
2023/04/07	0	0.00	7	13.15	13.25	-7	2,175	-0.32%
2023/04/06	8	12.92	1	12.85	13.15	7	2,146	0.33%
2023/03/31	1	12.70	0	0.00	12.70	1	2,113	0.05%
2023/03/28	1	12.65	0	0.00	12.60	1	2,162	0.05%
2023/03/27	0	0.00	4	12.95	13.20	-4	2,109	-0.19%
2023/03/24	1	12.45	0	0.00	12.45	1	2,034	0.05%
2023/03/16	0	0.00	2	11.85	11.70	-2	2,033	-0.10%
2023/03/10	0	12.75	0	0.00	12.40	0	1,971	0.00%
2023/03/09	1	13.20	0	0.00	13.05	1	1,911	0.05%
2023/03/08	0	0.00	3	13.25	13.40	-3	1,884	-0.16%
2023/03/07	5	13.11	0	0.00	13.10	5	1,861	0.27%
2023/03/06	50	13.15	0	0.00	13.05	50	1,833	2.73%
2023/03/02	0	0.00	2	13.35	13.35	-2	1,703	-0.12%
2023/02/23	0	0.00	10	12.25	12.25	-10	1,543	-0.65%
2023/02/22	2	12.10	0	0.00	12.30	2	1,522	0.13%
2023/02/17	0.1	12.10	1	12.20	12.15	-0.9	1,426	-0.06%
2023/02/16	17	11.95	0	0.00	12.05	17	1,406	1.21%
2023/02/15	10	12.06	0	0.00	11.95	10	1,393	0.72%
2023/02/14	35	11.74	0	0.00	11.70	35	1,299	2.69%
2023/02/13	2	11.55	12	11.62	11.65	-10	1,147	-0.87%
2023/02/09	12	10.75	0	0.00	10.75	12	997	1.20%
2022/12/14	0	0.00	3	10.15	10.20	-3	796	-0.38%
2022/11/14	0	0.00	10	9.95	9.92	-10	1,049	-0.95%
2022/11/11	10	10.16	0	0.00	10.25	10	1,040	0.96%
2022/10/31	0	0.00	1	9.28	9.28	-1	1,244	-0.08%
2022/10/19	3	9.14	2	9.07	9.07	1	1,244	0.08%
2022/10/11	0	0.00	3	9.64	9.67	-3	1,206	-0.25%
2022/09/26	3	9.36	1	9.33	9.20	2	1,142	0.18%
2022/09/19	0	0.00	3	10.10	10.20	-3	1,087	-0.28%
2022/09/13	0	0.00	2	10.40	10.55	-2	961	-0.21%
2022/09/12	1	10.60	2	10.60	10.60	-1	900	-0.11%
2022/08/26	1	9.85	0	0.00	9.85	1	729	0.14%
2022/08/25	4	9.91	0	0.00	9.95	4	718	0.56%
2022/08/22	1	10.15	0	0.00	10.00	1	654	0.15%
2022/08/16	2	10.60	0	0.00	10.55	2	552	0.36%
2022/08/15	0	0.00	1	10.85	10.60	-1	514	-0.19%
2022/08/11	0	0.00	3	9.96	9.96	-3	325	-0.92%
2022/08/08	2	9.19	0	0.00	9.27	2	276	0.72%
2022/06/30	3	8.61	0	0.00	8.61	3	221	1.36%
2022/04/26	0	0.00	1	9.88	9.80	-1	583	-0.17%
2022/03/23	1	10.30	1	10.45	10.25	0	555	0.00%
2022/03/22	1	10.00	0	0.00	10.60	1	538	0.19%
2022/02/24	2	9.52	0	0.00	9.22	2	409	0.49%
2022/01/26	0	0.00	2	9.76	9.71	-2	476	-0.42%
2022/01/25	0	0.00	9	9.80	9.77	-9	489	-1.84%
2021/11/11	2	11.65	0	0.00	11.60	2	633	0.32%
2021/11/08	2	11.90	0	0.00	11.85	2	630	0.32%
2021/11/01	1	12.15	0	0.00	12.55	1	640	0.16%
2021/10/27	0	0.00	1	12.65	12.65	-1	545	-0.18%
2021/10/26	0	0.00	4	11.70	12.00	-4	506	-0.79%
2021/08/16	1	12.00	0	0.00	11.90	1	1,360	0.07%
2021/08/11	0	0.00	1	12.00	12.00	-1	1,381	-0.07%
2021/08/03	4	13.28	0	0.00	13.30	4	1,549	0.26%
2021/07/27	5	13.17	0	0.00	13.20	5	1,667	0.30%
2021/07/26	5	13.90	0	0.00	14.10	5	1,670	0.30%
2021/07/19	0	0.00	4	14.45	14.55	-4	1,990	-0.20%
2021/07/16	0	0.00	10	12.88	13.25	-10	2,027	-0.49%
2021/07/09	1	11.20	0	0.00	11.30	1	2,732	0.04%
2021/06/10	0	0.00	53	12.35	12.40	-53	4,466	-1.19%
2021/06/09	0.9	12.30	0	0.00	12.30	0.9	4,489	0.02%
2021/06/01	0	0.00	4	13.15	13.45	-4	4,497	-0.09%
2021/05/24	0	0.00	4	12.15	12.15	-4	4,708	-0.08%
2021/05/18	0	0.00	4	11.05	11.55	-4	5,286	-0.08%
2021/05/17	4	10.20	0	0.00	10.50	4	5,258	0.08%
2021/05/12	4	11.30	0	0.00	11.25	4	5,152	0.08%
2021/05/04	4	12.50	0	0.00	13.00	4	4,976	0.08%
2021/04/27	1	15.30	1	15.50	15.50	0	4,735	0.00%
2021/04/23	7	14.69	1	15.00	15.00	6	4,478	0.13%
2021/04/22	2	16.23	18	16.46	15.95	-16	4,304	-0.37%
2021/04/21	10	17.50	0.3	17.55	17.65	9.7	4,116	0.23%
2021/04/20	0	0.00	0.1	18.70	18.90	-0.1	3,956	0.00%
2021/04/19	4	19.44	17	19.26	19.00	-13	3,888	-0.33%
2021/04/16	7.4	17.91	8	18.83	19.60	-0.6	3,699	-0.02%
2021/04/15	0	0.00	4.9	17.90	17.90	-4.9	3,342	-0.15%
2021/04/07	20.4	14.24	0	0.00	13.95	20.4	3,308	0.62%
2021/04/06	0	0.00	4	13.94	13.95	-4	3,241	-0.12%
2021/04/01	1	13.20	0	0.00	13.15	1	3,137	0.03%
2021/03/25	0	0.00	0	13.25	13.20	0	2,951	0.00%
2021/03/24	0	0.00	6	13.53	13.55	-6	2,938	-0.20%
2021/03/23	3	14.40	0	0.00	13.60	3	2,913	0.10%
2021/03/22	10	14.20	13	14.13	14.20	-3	2,788	-0.11%
2021/03/18	1	12.30	5	12.00	12.70	-4	2,553	-0.16%
2021/03/17	3	12.87	0	0.00	12.60	3	2,500	0.12%
2021/03/16	6	13.09	1	13.00	13.40	5	2,372	0.21%
2021/03/15	6.1	12.82	5	13.30	13.30	1.1	2,202	0.05%
2021/03/12	0	0.00	5	12.05	12.10	-5	1,832	-0.27%
2021/03/11	0	0.00	4	11.00	11.00	-4	1,779	-0.22%
2021/03/09	3	9.99	0	0.00	10.00	3	1,766	0.17%
2021/03/03	0	0.00	10	10.05	10.10	-10	1,804	-0.55%
2021/02/25	0	0.00	40	10.10	10.15	-40	1,787	-2.24%
2021/02/22	0	0.00	8	10.23	10.15	-8	1,701	-0.47%
2021/02/19	0	0.00	2	10.13	10.40	-2	1,659	-0.12%
2021/02/17	1	10.00	0	0.00	10.40	1	1,568	0.06%
2021/02/05	1	10.40	3	10.65	10.30	-2	1,467	-0.14%
2021/02/04	11	10.36	64	10.36	10.60	-53	1,291	-4.11%
2021/02/03	10	9.33	4	9.57	9.68	6	1,032	0.58%
2021/02/02	0	0.00	4	8.80	8.80	-4	886	-0.45%
2021/02/01	3	7.78	0	0.00	8.00	3	858	0.35%
2021/01/20	2	8.55	0	0.00	8.38	2	862	0.23%
2021/01/14	0	0.00	1	8.94	8.89	-1	837	-0.12%
2021/01/12	11	8.68	0	0.00	8.79	11	829	1.33%
2021/01/07	3	8.89	0	0.00	8.81	3	814	0.37%
2021/01/06	0	0.00	0.2	8.83	8.89	-0.2	808	-0.02%
2021/01/05	20	9.11	0	0.00	9.13	20	792	2.52%
2020/12/31	0	0.00	3	9.21	9.15	-3	762	-0.39%
2020/12/30	0	0.00	4	9.12	9.21	-4	755	-0.53%
2020/12/23	0	0.00	5	9.14	9.14	-5	724	-0.69%
2020/12/22	0	0.00	0.8	9.19	9.21	-0.8	723	-0.11%
2020/12/18	20	9.56	0	0.00	9.80	20	716	2.79%
2020/12/01	0	0.00	3	8.83	9.10	-3	451	-0.66%
2020/11/26	0	0.00	10	8.20	8.15	-10	422	-2.37%
2020/11/24	0	0.00	4	7.97	8.32	-4	426	-0.94%
2020/11/23	1	7.80	0	0.00	7.75	1	403	0.25%
2020/11/20	2	7.69	0	0.00	7.74	2	404	0.50%
2020/11/04	0	0.00	1	7.56	7.59	-1	465	-0.21%
2020/10/30	3	7.62	0	0.00	7.68	3	518	0.58%
2020/10/27	0	0.00	2	8.05	8.02	-2	535	-0.37%
2020/10/26	3	8.01	0	0.00	8.04	3	538	0.56%
2020/10/23	5	8.12	0	0.00	8.01	5	540	0.92%
2020/10/16	5	8.05	0	0.00	8.09	5	715	0.70%
2020/10/13	3	8.09	0	0.00	8.09	3	767	0.39%
2020/10/08	0	0.00	1	8.19	8.19	-1	798	-0.13%
2020/09/25	3	8.04	0	0.00	8.10	3	938	0.32%
2020/09/24	1	8.10	0	0.00	8.18	1	962	0.10%
2020/09/23	3	8.15	0	0.00	8.19	3	984	0.30%
2020/09/21	0	0.00	3	8.97	8.72	-3	1,051	-0.29%
2020/09/17	0	0.00	2	8.50	8.63	-2	1,219	-0.16%
2020/09/09	0	0.00	5	8.10	8.12	-5	1,568	-0.32%
2020/09/02	5	8.67	0	0.00	8.70	5	1,579	0.32%
2020/08/21	0	0.00	9	8.06	8.12	-9	1,646	-0.55%
2020/08/13	0	0.00	4	8.15	8.19	-4	1,624	-0.25%
2020/08/07	3	8.20	0	0.00	8.21	3	1,566	0.19%
2020/08/06	2	8.20	0	0.00	8.16	2	1,561	0.13%
2020/07/24	1	8.85	0	0.00	8.85	1	1,475	0.07%
2020/07/16	0	0.00	1	10.05	10.05	-1	1,303	-0.08%
2020/07/14	1	9.90	0	0.00	9.95	1	1,279	0.08%
2020/07/03	1	10.05	0	0.00	10.00	1	1,198	0.08%
2020/06/29	6	10.25	5	10.27	10.00	1	1,058	0.09%
2020/06/24	2	9.99	3	10.10	10.10	-1	995	-0.10%
2020/06/23	0	0.00	9	10.65	10.80	-9	870	-1.03%
2020/06/22	0	0.00	4	9.44	9.84	-4	705	-0.57%
2020/06/17	0	0.00	4	8.96	9.04	-4	596	-0.67%
2020/06/16	0	0.00	7	8.23	8.39	-7	531	-1.32%
2020/06/12	5	8.00	0	0.00	8.00	5	515	0.97%
2020/06/11	0	0.00	3	8.10	8.07	-3	515	-0.58%
2020/06/10	0	0.00	2	8.05	8.08	-2	518	-0.39%
2020/06/08	0	0.00	400	8.11	8.30	-400	518	-77.16%	大賣/鉅額交易
2020/06/05	0	0.00	84	8.19	8.11	-84	495	-16.96%
2020/06/04	0	0.00	10	7.92	7.92	-10	460	-2.17%
2020/05/28	0	0.00	3	7.10	7.10	-3	416	-0.72%
2020/05/27	10	7.00	7	7.10	7.10	3	417	0.72%
2020/03/05	3	6.46	0	0.00	6.47	3	201	1.49%
2020/03/04	0	0.00	9	6.45	6.48	-9	204	-4.40%
2020/03/02	4	6.70	0	0.00	6.62	4	201	1.98%
2020/02/27	7	6.82	0	0.00	6.76	7	204	3.42%
2020/02/25	5	6.85	0	0.00	6.92	5	217	2.30%
2020/02/24	5	6.88	0	0.00	6.84	5	216	2.31%
2020/02/21	8	6.94	0	0.00	6.97	8	213	3.74%
2020/02/20	3	6.98	0	0.00	6.98	3	215	1.39%
2020/02/19	9	6.98	0	0.00	7.00	9	219	4.11%
2020/02/14	18	7.00	0	0.00	6.99	18	218	8.25%
2020/02/05	6	7.11	0	0.00	7.14	6	201	2.98%
2020/02/03	23	7.10	0	0.00	7.14	23	202	11.34%
2020/01/31	47	7.20	0	0.00	7.21	47	201	23.27%
2020/01/20	10	7.55	0	0.00	7.58	10	197	5.06%
2020/01/10	20	7.47	0.4	7.45	7.50	19.6	200	9.79%
2020/01/09	9	7.51	0	0.00	7.47	9	198	4.53%
2020/01/08	7	7.58	0	0.00	7.56	7	197	3.55%
2020/01/07	10	7.59	0	0.00	7.56	10	198	5.03%
2020/01/06	9	7.64	0	0.00	7.64	9	195	4.61%
2020/01/03	9	7.68	0	0.00	7.67	9	195	4.61%
2019/12/31	18	7.72	0	0.00	7.73	18	199	9.04%
2019/12/27	2	7.69	0	0.00	7.76	2	202	0.99%
2019/12/24	0	0.00	2	7.78	7.81	-2	203	-0.98%
2019/12/23	1	7.74	0	0.00	7.81	1	202	0.49%
2019/12/17	10	7.78	0	0.00	7.86	10	201	4.97%
2019/12/11	10	7.78	0	0.00	7.82	10	199	5.00%
2019/12/10	10	7.79	0	0.00	7.87	10	202	4.95%
2019/12/04	10	7.76	0	0.00	7.78	10	209	4.77%
2019/12/03	10	7.80	0	0.00	7.79	10	207	4.81%
2019/12/02	40	7.79	0	0.00	7.84	40	209	19.06%
2019/11/29	10	7.85	0	0.00	7.85	10	206	4.85%
2019/11/22	12	7.80	0	0.00	7.92	12	187	6.41%
2019/11/18	10	7.88	0	0.00	7.99	10	186	5.37%
2019/11/04	4	7.96	0	0.00	8.07	4	211	1.89%
2019/10/18	4	8.05	0	0.00	8.19	4	269	1.48%
2019/10/03	10	7.98	0	0.00	7.96	10	275	3.63%
2019/10/02	2	7.99	0	0.00	8.00	2	280	0.71%
2019/09/26	2	8.10	0	0.00	8.10	2	274	0.73%
2019/09/19	2	8.10	0	0.00	8.18	2	275	0.73%
2019/09/02	2	8.15	0	0.00	8.18	2	278	0.72%
2019/08/26	3	8.21	0	0.00	8.24	3	281	1.07%
2019/08/08	1	8.62	0	0.00	8.62	1	315	0.32%
2019/08/07	1	8.62	0	0.00	8.65	1	318	0.31%
2019/07/26	0	0.00	3	8.63	8.65	-3	307	-0.98%
2019/07/25	1	8.61	0	0.00	8.59	1	304	0.33%
2019/07/24	1	8.53	0	0.00	8.52	1	305	0.33%
2019/07/16	5	8.41	0	0.00	8.37	5	305	1.64%
2019/07/09	0	0.00	8	7.69	7.69	-8	325	-2.46%
2019/07/01	1	7.78	0	0.00	7.80	1	371	0.27%
2019/06/28	1	7.68	0	0.00	7.67	1	394	0.25%
2019/06/26	1	7.58	0	0.00	7.61	1	433	0.23%
2019/06/25	0	0.00	1	7.62	7.62	-1	442	-0.23%
2019/06/24	1	7.72	0	0.00	7.68	1	449	0.22%
2019/06/17	5	7.27	0	0.00	7.28	5	529	0.94%
2019/06/14	0	0.00	7	7.29	7.29	-7	581	-1.20%
2019/05/31	5	7.32	0	0.00	7.35	5	911	0.55%
2019/05/20	7	8.03	9	7.98	7.96	-2	1,021	-0.20%
2019/05/17	0	0.00	6	8.15	8.15	-6	1,029	-0.58%
2019/04/29	0	0.00	1	8.31	8.30	-1	1,043	-0.10%
2019/04/26	2	8.42	0	0.00	8.46	2	1,038	0.19%
2019/04/25	1	8.46	0	0.00	8.47	1	1,037	0.10%
2019/04/24	0	0.00	3	8.60	8.53	-3	1,041	-0.29%
2019/04/22	1	8.51	0	0.00	8.57	1	1,047	0.10%
2019/04/19	2	8.55	0	0.00	8.55	2	1,057	0.19%
2019/04/18	1	8.65	0	0.00	8.60	1	1,063	0.09%
2019/04/17	1	8.70	2	8.75	8.70	-1	1,081	-0.09%
2019/04/16	2	8.66	0	0.00	8.70	2	1,111	0.18%
2019/04/15	0	0.00	1	8.68	8.80	-1	1,134	-0.09%
2019/04/10	12	8.55	0	0.00	8.55	12	1,177	1.02%
2019/04/09	21	8.65	0	0.00	8.65	21	1,168	1.80%
2019/04/08	1	8.63	0	0.00	8.70	1	1,191	0.08%
2019/04/03	20	8.64	0	0.00	8.57	20	1,189	1.68%
2019/03/29	42	8.83	0	0.00	8.95	42	1,145	3.67%
2019/03/27	7	9.38	0	0.00	9.25	7	1,136	0.62%
2019/03/15	5	9.39	25	9.44	9.35	-20	1,126	-1.78%
2019/03/13	0	0.00	5	9.21	9.11	-5	1,106	-0.45%
2019/03/12	1	9.06	0	0.00	9.03	1	933	0.11%
2019/03/07	0	0.00	1	9.00	8.96	-1	936	-0.11%
2019/03/06	1	9.03	0	0.00	9.00	1	923	0.11%
2019/02/26	10	8.95	0	0.00	8.88	10	923	1.08%
2019/02/20	0	0.00	4	8.59	8.58	-4	823	-0.49%
2019/02/14	0	0.00	8.5	8.51	8.51	-8.5	808	-1.05%
2019/01/18	1	8.38	0	0.00	8.38	1	794	0.13%
2019/01/15	1	8.40	0	0.00	8.38	1	791	0.13%
2019/01/10	1	8.65	0	0.00	8.63	1	769	0.13%
2019/01/09	1	8.69	1	8.78	8.63	0	762	0.00%
2019/01/08	1	8.68	0	0.00	8.61	1	736	0.14%
2019/01/07	1	8.67	5	8.60	8.57	-4	705	-0.57%
2018/12/26	0	0.00	24	8.22	8.16	-24	658	-3.65%
2018/12/20	0	0.00	1	8.35	8.38	-1	707	-0.14%
2018/12/18	0	0.00	4	8.68	8.68	-4	732	-0.55%
2018/12/12	25	8.75	0	0.00	8.77	25	1,001	2.50%
2018/12/11	0	0.00	7	8.69	8.77	-7	961	-0.73%
2018/12/07	0	0.00	2	8.50	8.49	-2	940	-0.21%
2018/12/06	3	8.25	5	8.35	8.12	-2	913	-0.22%
2018/12/04	0	0.00	3	8.56	8.51	-3	917	-0.33%
2018/11/27	0	0.00	15	8.31	8.27	-15	922	-1.63%
2018/11/26	12	8.58	2	8.41	8.32	10	926	1.08%
2018/11/15	12	7.98	0	0.00	8.02	12	990	1.21%
2018/11/14	0	0.00	2	8.30	8.20	-2	1,003	-0.20%
2018/10/29	7	7.54	0	0.00	7.58	7	1,001	0.70%
2018/10/26	0	0.00	9	7.54	7.54	-9	1,004	-0.90%
2018/10/17	2	7.67	0	0.00	7.66	2	1,011	0.20%
2018/10/04	7	8.32	0	0.00	8.24	7	997	0.70%
2018/10/03	5	8.62	0	0.00	8.55	5	984	0.51%
2018/09/28	2	8.76	2	8.77	8.74	0	970	0.00%
2018/09/26	19	8.74	1	8.65	8.60	18	943	1.91%
2018/09/21	1	9.05	2	9.02	8.97	-1	922	-0.11%
2018/09/20	16	9.09	6	8.85	8.90	10	916	1.09%
2018/09/19	17	8.86	36	8.79	9.32	-19	847	-2.24%
2018/09/18	1	8.51	5	8.49	8.49	-4	757	-0.53%
2018/09/17	0	0.00	1	8.51	8.45	-1	752	-0.13%
2018/09/13	0	0.00	7	8.33	8.37	-7	755	-0.93%
2018/09/12	0	0.00	1	8.28	8.25	-1	820	-0.12%
2018/09/11	0	0.00	1	8.15	8.25	-1	971	-0.10%
2018/09/10	3	8.07	0	0.00	7.98	3	1,060	0.28%
2018/09/06	2	8.17	0	0.00	8.23	2	1,060	0.19%
2018/09/05	0	0.00	5	8.28	8.19	-5	1,055	-0.47%
2018/08/27	0	0.00	40	8.23	8.29	-40	1,177	-3.40%
2018/08/21	1	8.00	0	0.00	8.00	1	1,127	0.09%
2018/08/13	0	0.00	10	7.67	7.62	-10	1,104	-0.91%
2018/07/30	10	7.70	0	0.00	7.69	10	1,097	0.91%
2018/07/20	10	7.79	0	0.00	7.78	10	1,109	0.90%
2018/07/04	10	7.90	0	0.00	7.80	10	1,068	0.94%
2018/06/27	0	0.00	10	8.17	8.13	-10	988	-1.01%
2018/06/26	10	7.93	0	0.00	7.92	10	931	1.07%
2018/06/19	0	0.00	14	8.24	8.28	-14	669	-2.09%
2018/06/11	0	0.00	3	8.35	7.99	-3	647	-0.46%
2018/06/06	0	0.00	1	7.95	7.95	-1	617	-0.16%
2018/06/04	5	8.08	10	8.11	8.11	-5	603	-0.83%
2018/05/31	0	0.00	11	7.63	7.60	-11	534	-2.06%
2018/05/30	0	0.00	3	7.41	7.33	-3	521	-0.58%
2018/05/29	5	7.43	10	7.32	7.50	-5	515	-0.97%
2018/05/21	1	6.95	0	0.00	6.94	1	500	0.20%
2018/05/11	10	6.99	0	0.00	6.99	10	560	1.78%
2018/05/10	1	7.02	0	0.00	7.02	1	563	0.18%
2018/05/08	6	7.03	0	0.00	7.05	6	560	1.07%
2018/05/07	0	0.00	3	6.95	6.95	-3	565	-0.53%
2018/05/03	1	7.02	0	0.00	6.96	1	574	0.17%
2018/04/11	10	7.88	0	0.00	7.82	10	1,102	0.91%
2018/03/31	10	7.95	0	0.00	7.99	10	1,148	0.87%
2018/03/30	0	7.90	0	0.00	7.99	0	1,145	0.00%
2018/03/29	10	8.00	0	0.00	8.04	10	1,144	0.87%
2018/03/27	0	0.00	20	8.10	8.03	-20	1,141	-1.75%
2018/03/23	10	8.00	0	0.00	8.00	10	1,132	0.88%
2018/03/22	10	8.10	0	0.00	8.09	10	1,130	0.88%
2018/03/21	0	0.00	10	8.30	8.11	-10	1,123	-0.89%
2018/03/08	0	0.00	2	7.98	8.05	-2	1,274	-0.16%
2018/02/27	2	7.69	0	0.00	7.62	2	1,331	0.15%
2018/02/23	0	0.00	6	7.60	7.55	-6	1,347	-0.45%
2018/02/22	6	7.40	0	0.00	7.42	6	1,348	0.44%
2018/02/01	0	0.00	1	8.13	8.12	-1	1,378	-0.07%
2018/01/29	10	8.20	0	0.00	8.22	10	1,385	0.72%
2018/01/25	0	0.00	6	8.32	8.26	-6	1,419	-0.42%
2018/01/24	6	8.18	0	0.00	8.24	6	1,341	0.45%
2018/01/19	0	0.00	1	8.22	8.19	-1	1,349	-0.07%
2018/01/11	5	8.20	10	8.20	8.14	-5	1,659	-0.30%
2018/01/10	2	8.46	0	0.00	8.45	2	1,642	0.12%
2018/01/05	43	8.80	17	8.60	8.75	26	1,574	1.65%
2018/01/04	7	8.32	20	8.17	8.41	-13	1,275	-1.02%