耕興 (6146)-元大-忠孝券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
202.0
漲跌
▼1.0
漲幅
-0.49%
成交量
138張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	201.00	0	0.00	203.50	2	130	1.53%
2024/11/15	2	210.50	0	0.00	210.00	2	131	1.52%
2024/11/13	0	0.00	0.1	211.50	213.50	-0.1	130	-0.06%
2024/11/08	0.1	216.50	0	0.00	216.50	0.1	128	0.08%
2024/10/18	5	218.00	0.1	219.50	217.00	4.9	190	2.55%
2024/10/16	0	0.00	1	217.50	217.50	-1	207	-0.48%
2024/09/27	0	0.00	3	223.00	223.00	-3	253	-1.19%
2024/09/26	0	0.00	1.1	223.52	225.50	-1.1	254	-0.41%
2024/09/25	0.1	223.25	0.1	228.00	223.00	0	255	0.00%
2024/09/20	0	226.50	0	0.00	226.00	0	262	0.00%
2024/09/13	0	0.00	1	214.00	214.50	-1	288	-0.35%
2024/09/06	0	0.00	2	213.00	213.50	-2	340	-0.59%
2024/08/28	1	224.01	0	0.00	225.50	1	391	0.26%
2024/08/19	0	221.00	0	0.00	219.00	0	440	0.00%
2024/08/16	0.1	217.00	0	0.00	217.00	0.1	452	0.02%
2024/08/12	0	0.00	0.1	217.50	214.50	-0.1	535	-0.01%
2024/08/06	0	197.08	0	0.00	196.50	0	545	0.00%
2024/08/05	1	217.00	0	0.00	201.50	1	539	0.19%
2024/07/29	0	0.00	0.3	224.40	223.50	-0.3	555	-0.05%
2024/07/17	13	242.46	0	0.00	243.00	13	548	2.37%
2024/07/16	7	240.50	1	240.50	240.50	6	548	1.09%
2024/07/15	5	233.80	0	0.00	233.00	5	542	0.92%
2024/07/12	8	233.50	0	0.00	233.00	8	544	1.47%
2024/07/11	10	233.75	0	0.00	234.50	10	550	1.82%
2024/07/10	10	233.40	0	0.00	232.50	10	559	1.79%
2024/07/09	21	233.79	0	0.00	233.50	21	561	3.74%
2024/07/08	40.4	235.55	0	0.00	236.00	40.4	563	7.17%
2024/07/05	16.3	234.76	0	0.00	235.50	16.3	563	2.89%
2024/07/01	0	0.00	0.2	224.81	225.00	-0.2	590	-0.03%
2024/06/28	0	0.00	0	224.00	223.00	0	598	0.00%
2024/06/26	0	223.75	0	0.00	222.00	0	637	0.01%
2024/06/25	0	220.00	0	0.00	220.50	0	663	0.00%
2024/06/24	0	226.50	0	0.00	224.00	0	684	0.00%
2024/06/20	0	228.50	0	0.00	229.00	0	701	0.00%
2024/06/19	0	228.00	0	0.00	226.50	0	731	0.00%
2024/06/05	0	0.00	0	239.50	237.00	0	907	0.00%
2024/05/29	0.1	238.00	0	0.00	238.00	0.1	935	0.01%
2024/05/28	0	0.00	1	235.50	235.00	-1	941	-0.11%
2024/05/27	0	0.00	0	235.50	233.00	0	944	0.00%
2024/05/23	1	237.50	0	0.00	237.00	1	968	0.10%
2024/05/22	0	240.00	0	0.00	242.50	0	956	0.00%
2024/05/17	1.1	229.55	0.1	235.00	229.50	1	911	0.10%
2024/05/16	1	236.00	0.2	237.67	235.50	0.9	893	0.10%
2024/05/10	2.4	244.19	0	0.00	241.50	2.4	884	0.27%
2024/05/08	0	0.00	0.2	241.00	241.00	-0.2	872	-0.02%
2024/05/07	0	0.00	0.1	242.59	241.00	-0.1	868	-0.01%
2024/04/30	1	245.00	0	0.00	249.50	1	849	0.12%
2024/04/25	0	0.00	0.1	245.00	239.00	-0.1	847	-0.01%
2024/04/24	1	244.00	0.1	243.50	245.00	0.9	845	0.11%
2024/04/18	0	245.50	0	0.00	248.00	0	817	0.00%
2024/04/17	0	0.00	1	247.00	245.50	-1	812	-0.12%
2024/04/16	0.1	236.00	0	0.00	242.50	0.1	810	0.01%
2024/04/10	1	246.00	1	248.00	249.00	0	785	0.00%
2024/04/08	1.1	243.58	0	0.00	243.00	1.1	773	0.14%
2024/04/03	1	244.00	0	0.00	251.00	1	762	0.13%
2024/03/29	1	249.50	0	0.00	249.00	1	722	0.14%
2024/03/28	2	261.00	2	264.25	257.50	0	691	0.00%
2024/03/27	1	266.50	0	0.00	268.00	1	660	0.15%
2024/03/26	1	260.00	0	0.00	259.50	1	629	0.16%
2024/03/25	2	261.25	44.2	262.19	257.50	-42.2	611	-6.90%
2024/03/22	5.4	264.45	18	264.50	262.00	-12.7	596	-2.12%
2024/03/21	0	0.00	2.4	278.73	282.50	-2.4	566	-0.42%
2024/03/20	4	286.75	12.1	287.54	286.00	-8.1	533	-1.52%
2024/03/19	70.2	277.13	14.2	276.70	279.00	56	490	11.42%
2024/03/18	12	261.17	1	261.00	263.00	11	451	2.44%
2024/03/14	3.4	263.38	63	260.51	260.50	-59.6	421	-14.13%
2024/03/13	60	251.00	1	256.00	256.00	59	382	15.42%
2024/03/08	0	0.00	0.3	241.10	237.50	-0.3	341	-0.09%
2024/03/07	1	241.00	0	0.00	240.00	1	334	0.30%
2024/03/06	0.2	241.50	0	0.00	241.00	0.2	327	0.06%
2024/03/05	0	0.00	0.4	246.00	246.50	-0.4	316	-0.11%
2024/03/04	2	237.25	0	0.00	237.00	2	299	0.67%
2024/03/01	0	0.00	0.1	240.00	237.50	-0.1	298	-0.02%
2024/02/29	1	236.00	0	0.00	235.50	1	290	0.34%
2024/02/27	0.3	242.50	0	0.00	237.00	0.3	286	0.10%
2024/02/26	0	0.00	0.1	230.50	231.50	-0.1	257	-0.04%
2024/02/23	0	227.00	0	0.00	228.00	0	259	0.00%
2024/02/22	0	227.00	0	0.00	225.00	0	258	0.01%
2024/02/21	0.1	228.14	0	0.00	226.00	0.1	258	0.03%
2024/02/19	0	0.00	1	224.00	222.50	-1	261	-0.38%
2024/02/05	0	0.00	0	231.50	229.50	0	244	-0.02%
2024/01/29	1	233.50	0	0.00	228.00	1	275	0.36%
2024/01/23	0	226.50	0	0.00	226.00	0	295	0.01%
2024/01/18	0.1	224.75	0	0.00	224.50	0.1	326	0.03%
2024/01/17	0.1	230.00	0	0.00	227.00	0.1	327	0.02%
2024/01/10	0.1	231.00	0	0.00	229.00	0.1	342	0.03%
2024/01/04	0.1	235.00	0	0.00	234.50	0.1	358	0.01%
2023/12/27	8	237.00	0	0.00	236.50	8	392	2.04%
2023/12/20	0	0.00	1	237.00	239.00	-1	429	-0.23%
2023/12/18	0.1	239.00	0	0.00	238.50	0.1	431	0.01%
2023/12/15	0.2	244.00	0	0.00	241.00	0.2	432	0.05%
2023/12/13	1	233.00	0	0.00	231.50	1	428	0.23%
2023/12/01	0.2	241.50	0	0.00	244.50	0.2	431	0.05%
2023/11/27	0	0.00	1	236.00	234.00	-1	437	-0.23%
2023/11/22	1	231.00	0	0.00	233.00	1	448	0.22%
2023/11/21	1	227.00	0	0.00	228.50	1	458	0.22%
2023/11/06	0	0.00	0	226.50	228.00	0	469	0.00%
2023/11/03	0	223.00	0	0.00	222.00	0	463	0.00%
2023/11/01	3	218.00	0	0.00	219.00	3	456	0.66%
2023/10/31	0	215.50	0	0.00	214.00	0	453	0.00%
2023/10/27	0	234.00	0	0.00	231.00	0	431	0.00%
2023/10/19	1	244.00	0	0.00	244.00	1	403	0.25%
2023/10/12	0	259.50	0	0.00	263.00	0	397	0.00%
2023/10/02	0	0.00	1	262.00	260.50	-1	355	-0.28%
2023/09/21	0.2	240.00	0	0.00	237.00	0.2	356	0.06%
2023/09/15	0	0.00	0	245.00	246.00	0	360	-0.01%
2023/09/14	0	0.00	0	245.00	245.50	0	356	-0.01%
2023/09/11	1	250.53	0	0.00	247.50	1	360	0.29%
2023/09/07	0	257.17	0	0.00	257.00	0	371	0.01%
2023/09/04	0	0.00	1	265.00	265.00	-1	387	-0.26%
2023/08/31	1	253.50	0	0.00	256.50	1	382	0.26%
2023/08/25	0	0.00	3	260.83	261.00	-3	384	-0.78%
2023/08/21	1	250.50	1	248.50	248.50	0	381	0.00%
2023/08/18	1	251.00	1	254.50	256.00	0	391	0.00%
2023/08/17	0	0.00	1	249.00	248.50	-1	392	-0.25%
2023/08/15	0	0.00	0.1	243.00	243.00	-0.1	401	-0.01%
2023/08/14	0	0.00	1	238.50	241.00	-1	405	-0.25%
2023/08/11	0	0.00	0.1	237.50	241.00	-0.1	408	-0.02%
2023/08/02	0	236.00	1	236.50	236.50	-1	420	-0.24%
2023/07/17	0	0.00	0.1	245.00	241.00	-0.1	474	-0.01%
2023/07/14	0.1	244.97	0	0.00	243.00	0.1	478	0.01%
2023/07/12	0	0.00	0.1	246.50	242.50	-0.1	488	-0.02%
2023/07/07	0	0.00	0.3	244.00	241.50	-0.3	504	-0.06%
2023/07/05	0.3	251.00	0.4	250.00	247.00	-0.2	515	-0.03%
2023/07/04	2	242.25	0	0.00	242.50	2	520	0.38%
2023/07/03	0	0.00	0.2	260.00	261.00	-0.2	513	-0.03%
2023/06/30	0	0.00	0.2	255.24	254.00	-0.2	508	-0.04%
2023/06/28	0.5	247.00	0	0.00	248.00	0.5	509	0.10%
2023/06/15	0	0.00	0.3	254.50	255.00	-0.3	542	-0.05%
2023/06/14	0	0.00	1.3	256.60	255.50	-1.3	555	-0.22%
2023/06/13	0	0.00	1	251.50	253.00	-1	566	-0.18%
2023/06/12	1	248.00	0	0.00	247.00	1	571	0.17%
2023/06/08	1.3	235.38	0.3	235.00	238.00	1	573	0.17%
2023/06/07	1	240.00	0.7	240.50	240.50	0.3	569	0.05%
2023/05/31	0.1	240.00	0	0.00	241.50	0.1	598	0.01%
2023/05/30	1	239.50	0.5	240.00	242.00	0.5	601	0.08%
2023/05/29	1	238.50	0.5	239.50	240.50	0.5	602	0.08%
2023/05/25	0.1	238.00	0	0.00	238.50	0.1	623	0.01%
2023/05/23	1	237.50	0	0.00	237.50	1	632	0.16%
2023/05/19	0.1	245.00	0	0.00	241.00	0.1	627	0.01%
2023/05/18	1	250.00	0	0.00	249.50	1	625	0.16%
2023/05/03	0.2	257.50	0	0.00	255.50	0.2	685	0.02%
2023/04/26	0.1	246.00	0	0.00	245.00	0.1	672	0.01%
2023/04/21	0	248.00	0	0.00	246.00	0	648	0.00%
2023/04/17	0.1	262.00	0	0.00	264.00	0.1	632	0.01%
2023/04/13	1	265.00	0	0.00	265.00	1	622	0.16%
2023/04/10	1	281.00	1	272.00	272.00	0	610	0.00%
2023/04/06	0	265.00	0	0.00	263.50	0	589	0.00%
2023/03/30	0	0.00	2	263.00	266.00	-2	586	-0.34%
2023/03/28	1	261.00	0	0.00	267.00	1	587	0.17%
2023/03/24	0.1	268.00	0	0.00	268.50	0.1	585	0.01%
2023/03/23	1	265.00	0	0.00	272.00	1	591	0.17%
2023/03/21	2	268.00	2	272.00	268.00	0	588	0.00%
2023/03/20	2	268.75	2	271.25	268.00	0	583	0.00%
2023/03/17	0	0.00	1	270.00	273.00	-1	571	-0.17%
2023/03/16	2	263.50	0	0.00	260.00	2	555	0.36%
2023/03/13	1	252.00	0	0.00	253.00	1	534	0.19%
2023/03/10	0.2	261.00	0	0.00	256.50	0.2	537	0.04%
2023/03/08	0.2	259.00	0	0.00	269.00	0.2	531	0.03%
2023/03/06	0	0.00	0.1	273.00	271.50	-0.1	502	-0.01%
2023/02/23	3	259.67	3	258.50	258.50	0	474	0.00%
2023/02/22	0.1	249.00	0	0.00	257.00	0.1	456	0.01%
2023/02/09	2	239.25	2	240.00	240.00	0	451	0.00%
2023/02/08	0	0.00	0.1	243.50	243.00	-0.1	446	-0.02%
2023/01/10	1	224.50	1	225.00	225.00	0	407	0.00%
2023/01/09	1	226.50	1	227.50	227.50	0	406	0.00%
2022/12/28	0	0.00	0.1	216.00	218.00	-0.1	453	-0.02%
2022/12/21	0.1	231.00	0	0.00	231.50	0.1	472	0.01%
2022/12/15	0	0.00	3	235.83	235.50	-3	499	-0.60%
2022/12/14	0.1	227.50	1	229.00	228.00	-1	509	-0.19%
2022/12/13	2	225.00	0	0.00	222.00	2	516	0.39%
2022/12/12	0.1	219.50	0	0.00	221.00	0.1	518	0.02%
2022/12/09	0	220.00	1	218.50	221.00	-1	522	-0.19%
2022/12/08	0	0.00	1	216.00	216.50	-1	528	-0.19%
2022/12/07	0	0.00	2	216.75	214.50	-2	533	-0.38%
2022/12/06	0	0.00	2	215.00	214.00	-2	536	-0.37%
2022/12/05	1	210.00	2	214.75	210.00	-1	532	-0.19%
2022/12/02	1	207.50	0	0.00	210.00	1	522	0.19%
2022/11/21	0	0.00	1	196.00	192.50	-1	508	-0.20%
2022/11/18	2	190.50	0	0.00	190.00	2	506	0.40%
2022/11/16	1	200.00	0	0.00	196.00	1	490	0.20%
2022/11/15	2	205.00	0	0.00	203.50	2	480	0.42%
2022/11/14	2	211.75	0	0.00	210.50	2	477	0.42%
2022/11/11	0	0.00	1	221.00	216.50	-1	471	-0.21%
2022/11/10	0	0.00	1	214.00	209.00	-1	460	-0.22%
2022/10/31	2	200.25	1	199.50	202.00	1	486	0.21%
2022/10/25	1	201.00	1	195.50	195.50	0	502	0.00%
2022/10/14	1	223.50	1	225.00	224.00	0	507	0.00%
2022/10/07	0	0.00	1	235.00	230.00	-1	480	-0.21%
2022/10/05	3	232.17	1	233.50	233.50	2	467	0.43%
2022/09/22	1	266.50	1	262.50	259.50	0	397	0.00%
2022/09/21	1	264.50	2	267.00	268.50	-1	384	-0.26%
2022/09/20	0	254.00	0	0.00	258.00	0	369	0.00%
2022/09/19	0	0.00	1	247.50	250.00	-1	362	-0.28%
2022/09/16	1	245.00	0	0.00	245.00	1	357	0.28%
2022/09/15	0	0.00	1	255.00	248.50	-1	353	-0.28%
2022/09/14	1	235.00	1	238.00	241.00	0	343	0.00%
2022/09/13	1	236.00	1	239.00	238.00	0	340	0.00%
2022/09/07	0	0.00	2	218.25	222.00	-2	330	-0.61%
2022/08/31	1	230.50	0	0.00	230.00	1	346	0.29%
2022/08/30	1	234.50	0	0.00	233.00	1	345	0.29%
2022/08/29	1	227.50	1	229.50	230.00	0	353	0.00%
2022/08/25	0	0.00	2	232.25	233.50	-2	360	-0.56%
2022/08/24	1	228.00	0	0.00	230.00	1	360	0.28%
2022/08/17	0	0.00	1	235.00	235.50	-1	347	-0.29%
2022/08/16	1	238.50	0	0.00	237.00	1	347	0.29%
2022/07/28	0	0.00	1	203.50	203.00	-1	251	-0.40%
2022/07/21	0	0.00	1	193.50	192.50	-1	228	-0.44%
2022/07/13	0	0.00	1	187.50	186.50	-1	220	-0.45%
2022/06/28	4	175.25	0	0.00	176.00	4	206	1.93%
2022/06/20	2	181.75	0	0.00	183.00	2	186	1.07%
2022/06/14	1	191.50	0	0.00	192.00	1	184	0.54%
2022/05/31	1	193.50	0	0.00	194.50	1	139	0.72%
2022/05/05	0	0.00	1	195.00	195.50	-1	125	-0.80%
2022/03/28	2	184.50	0	0.00	186.00	2	98	2.03%
2021/10/08	0	213.00	0	0.00	210.50	0	55	0.05%
2021/09/08	0.1	230.00	0	0.00	230.00	0.1	57	0.09%
2020/12/31	0	0.00	1	267.50	268.00	-1	95	-1.05%
2020/12/24	1	264.50	0	0.00	253.50	1	96	1.04%
2020/09/24	0	0.00	7	251.00	255.00	-7	178	-3.92%
2020/09/22	0	0.00	0.3	255.50	256.00	-0.3	193	-0.13%
2020/09/15	0.1	263.00	0	0.00	264.50	0.1	216	0.02%
2020/09/11	7	258.00	0	0.00	256.00	7	222	3.14%
2020/09/02	0	0.00	1	262.50	265.00	-1	256	-0.39%
2020/08/20	1.1	271.93	4	266.00	271.00	-3	308	-0.96%
2020/08/19	0.1	264.00	6	264.00	265.00	-6	302	-1.97%
2020/08/14	0.1	258.00	0	0.00	258.00	0.1	296	0.02%
2020/08/13	4	256.00	0	0.00	255.00	4	294	1.36%
2020/08/11	0.1	255.00	0	0.00	255.50	0.1	295	0.02%
2020/07/31	0	0.00	4	247.00	248.50	-4	296	-1.35%
2020/07/27	3	243.17	0	0.00	240.00	3	291	1.03%
2020/07/21	0	0.00	0	247.00	248.50	0	298	0.00%
2020/07/20	0	0.00	0	245.50	246.00	0	300	-0.01%
2020/07/14	1	262.00	0	0.00	258.00	1	311	0.32%
2020/07/09	2	260.75	0	0.00	261.00	2	312	0.64%
2020/07/08	4	263.75	0	0.00	264.00	4	304	1.31%
2020/06/17	2	229.00	2	232.00	229.00	0	259	0.00%
2020/05/18	0	0.00	5	193.00	195.00	-5	193	-2.58%
2020/05/15	0	0.00	1	194.50	195.50	-1	192	-0.52%
2020/04/28	1	189.00	0	0.00	190.00	1	178	0.56%
2020/04/20	0	0.00	1	185.00	186.50	-1	158	-0.63%
2020/04/17	1	181.00	1	178.00	182.50	0	156	0.00%
2020/04/16	1	181.50	1	184.50	183.00	0	151	0.00%
2020/04/15	6	177.83	0	0.00	180.00	6	147	4.07%
2020/03/13	0	0.00	1	164.50	176.50	-1	85	-1.17%
2020/02/06	1	202.50	0	0.00	205.50	1	62	1.60%
2019/12/23	0	0.00	16	217.22	217.50	-16	58	-27.27%
2019/12/19	0	0.00	20	218.90	219.00	-20	57	-34.72%
2019/12/18	0	0.00	3	215.33	216.50	-3	56	-5.35%
2019/12/17	0	0.00	7	210.21	212.00	-7	54	-12.84%
2019/12/16	0	0.00	7	209.79	209.00	-7	54	-12.86%
2019/12/11	0	0.00	1	206.00	204.00	-1	57	-1.75%
2019/11/19	0	0.00	1	200.00	197.00	-1	73	-1.37%
2019/11/18	0	0.00	4	194.50	197.00	-4	73	-5.43%
2019/11/08	1	196.00	0	0.00	195.00	1	77	1.29%
2019/11/06	1	194.50	0	0.00	198.00	1	77	1.28%
2019/10/14	0	0.00	1	200.50	199.00	-1	83	-1.19%
2019/08/16	0	0.00	7	201.29	201.50	-7	100	-6.97%
2019/08/12	2	204.50	0	0.00	201.50	2	107	1.86%
2019/07/31	2	210.00	0	0.00	208.00	2	110	1.81%
2019/05/30	6	190.50	0	0.00	190.50	6	140	4.28%
2019/05/29	15	197.73	0	0.00	188.00	15	134	11.19%
2019/05/27	9	187.39	0	0.00	188.50	9	121	7.40%
2019/05/22	30	188.73	0	0.00	188.50	30	119	25.01%
2019/03/21	0	0.00	1	170.50	177.50	-1	233	-0.43%
2019/01/30	1	165.50	0	0.00	165.00	1	237	0.42%
2019/01/22	0	0.00	6	157.00	157.00	-6	218	-2.75%
2019/01/16	0	0.00	4	150.63	149.00	-4	182	-2.20%
2019/01/09	0	0.00	2	142.00	143.00	-2	175	-1.14%
2019/01/07	2	144.75	0	0.00	143.50	2	185	1.08%
2018/12/21	10	149.00	0	0.00	150.00	10	176	5.68%
2018/12/14	0	0.00	4	141.13	147.00	-4	146	-2.74%
2018/11/29	4	125.50	0	0.00	129.50	4	95	4.17%
2018/09/19	1	134.50	1	134.50	134.50	0	49	0.00%
2018/08/13	1	144.00	0	0.00	144.50	1	79	1.25%
2018/03/13	0	0.00	0.1	159.00	158.50	-0.1	88	-0.16%
2018/01/19	0	0.00	0.1	171.00	171.00	-0.1	85	-0.08%