昱泉 (6169)-元大-忠孝券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	23.70	21.80	0	30	0.00%
2024/12/06	0	0.00	1	21.45	21.40	-1	31	-3.22%
2024/10/01	0	0.00	1	20.70	20.40	-1	54	-1.85%
2024/08/28	0	0.00	1	22.20	22.10	-1	131	-0.76%
2024/08/26	0	0.00	1	21.90	22.20	-1	133	-0.75%
2024/08/20	1	22.30	0	0.00	22.30	1	134	0.74%
2024/08/12	2	21.65	0	0.00	21.80	2	135	1.47%
2024/08/01	0	0.00	1	24.00	24.15	-1	142	-0.70%
2024/07/29	0	0.00	0.2	24.69	24.50	-0.2	140	-0.14%
2024/07/16	0	0.00	1	26.60	26.40	-1	133	-0.75%
2024/07/15	1.2	26.43	0	0.00	25.50	1.2	130	0.92%
2024/07/11	1	25.70	0	0.00	25.70	1	128	0.78%
2024/06/28	1	25.90	0	0.00	25.80	1	110	0.90%
2024/04/03	0	23.55	0	0.00	22.00	0	70	0.00%
2024/03/28	0	0.00	1	22.20	22.30	-1	72	-1.37%
2024/03/22	0	0.00	10	22.15	22.05	-10	72	-13.71%
2024/03/07	1	23.25	0	0.00	23.20	1	79	1.25%
2024/02/05	0	0.00	2	22.50	22.40	-2	95	-2.09%
2024/01/12	0	0.00	1	23.10	23.25	-1	89	-1.11%
2023/12/22	0	0.00	2	22.85	22.85	-2	71	-2.79%
2023/12/04	0	0.00	2	24.10	23.45	-2	98	-2.03%
2023/12/01	1	24.80	1	24.20	24.40	0	94	0.00%
2023/11/30	2	24.70	1	23.70	25.25	1	86	1.16%
2023/11/29	2	22.75	0	0.00	23.30	2	78	2.54%
2023/11/24	1	22.25	0	0.00	22.20	1	75	1.33%
2023/11/20	2	21.78	0	0.00	21.85	2	73	2.73%
2023/09/26	0	0.00	1	21.90	22.10	-1	169	-0.59%
2023/09/25	1	22.55	0	0.00	22.35	1	175	0.57%
2023/09/21	1	24.90	0	0.00	23.95	1	188	0.53%
2023/09/20	0	0.00	1	23.40	23.40	-1	206	-0.48%
2023/09/01	1	20.50	0	0.00	20.35	1	249	0.40%
2023/08/11	0	0.00	2	21.55	21.70	-2	290	-0.69%
2023/07/13	2	26.30	0	0.00	26.00	2	315	0.63%
2023/07/06	3	29.90	0	0.00	28.90	3	285	1.05%
2023/06/29	0	0.00	2	26.45	26.30	-2	220	-0.91%
2023/06/28	2	27.95	0	0.00	27.90	2	210	0.95%
2023/06/27	0	0.00	2	27.95	27.95	-2	181	-1.10%
2023/06/02	2	24.30	0	0.00	23.85	2	112	1.77%
2023/01/05	0	0.00	0.9	19.90	20.45	-0.9	44	-2.01%
2023/01/03	0	0.00	1	20.60	20.60	-1	43	-2.29%
2022/06/23	0	0.00	1	20.75	20.70	-1	84	-1.19%
2022/06/09	1	24.00	0	0.00	24.10	1	72	1.37%
2022/03/30	0	0.00	0	22.40	22.05	0	238	0.00%
2022/02/18	0	0.00	5	23.60	23.80	-5	361	-1.38%
2022/02/11	3	25.23	0	0.00	24.65	3	357	0.84%
2022/02/10	2	25.50	0	0.00	25.05	2	355	0.56%
2022/02/07	0	0.00	20	24.18	24.25	-20	347	-5.76%
2022/01/24	20	26.60	16	27.01	29.15	4	318	1.26%
2022/01/21	16	26.58	0	0.00	26.50	16	290	5.51%
2022/01/06	0	0.00	2	26.15	28.00	-2	233	-0.86%
2022/01/03	2	29.20	7	28.84	29.40	-5	207	-2.41%
2021/12/30	7	27.45	0	0.00	27.80	7	186	3.75%
2021/12/22	0	0.00	0.3	26.45	26.30	-0.3	156	-0.17%
2021/12/17	0	0.00	1	30.00	29.60	-1	120	-0.83%
2021/12/15	1	26.65	0	0.00	26.65	1	74	1.35%
2021/08/26	0	0.00	1	19.50	19.60	-1	49	-2.02%
2021/08/23	0	0.00	1	18.85	19.00	-1	56	-1.76%
2021/08/18	0	0.00	1	19.35	19.35	-1	66	-1.49%
2021/08/06	0	0.00	1	22.70	22.70	-1	109	-0.91%
2021/07/30	1	23.30	1	23.60	22.80	0	113	0.00%
2021/07/01	1	24.50	1	24.75	24.60	0	126	0.00%
2021/06/18	1	24.90	1	24.90	24.90	0	134	0.00%
2021/06/08	1	25.40	1	25.90	25.60	0	135	0.00%
2021/05/28	0	0.00	1	27.40	26.60	-1	132	-0.75%
2021/05/27	1	26.80	0	0.00	26.75	1	131	0.76%
2021/05/26	0	0.00	21	27.67	27.75	-21	131	-15.99%
2021/05/25	5	27.01	0	0.00	27.60	5	126	3.97%
2021/05/24	17	27.54	0	0.00	27.10	17	117	14.41%
2021/04/12	10	28.30	0	0.00	27.60	10	146	6.83%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2021/01/27	5	29.65	0	0.00	29.15	5	353	1.41%
2021/01/14	0	0.00	2	28.55	28.70	-2	331	-0.60%
2020/12/08	0	0.00	5	29.60	29.55	-5	262	-1.90%
2020/12/04	0	0.00	2	31.50	30.50	-2	263	-0.76%
2020/12/03	0	0.00	2	29.63	30.80	-2	249	-0.80%
2020/11/30	0	0.00	3	28.35	28.35	-3	249	-1.20%
2020/11/23	5	30.10	0	0.00	30.10	5	251	1.99%
2020/11/10	2	23.55	0	0.00	23.70	2	316	0.63%
2020/10/19	0.4	22.15	0	0.00	22.30	0.4	314	0.12%
2020/09/18	5	25.05	0	0.00	24.70	5	433	1.15%
2020/08/20	0	0.00	1	23.55	23.55	-1	367	-0.27%
2020/08/19	1	26.15	0	0.00	26.15	1	366	0.27%
2020/08/12	1	35.90	0	0.00	37.60	1	357	0.28%
2020/07/23	1	46.85	0	0.00	46.00	1	356	0.28%
2020/07/06	0	0.00	2.6	62.91	61.50	-2.6	293	-0.89%
2020/07/03	1	63.80	0	0.00	61.80	1	287	0.35%
2020/07/02	0.2	62.30	2	62.20	63.00	-1.8	278	-0.65%
2020/07/01	4	61.03	0	0.00	60.00	4	270	1.48%
2020/06/30	0.2	60.80	0	0.00	61.30	0.2	255	0.08%
2020/06/29	0.2	56.50	1	53.90	57.10	-0.8	239	-0.33%
2020/06/24	1	54.00	0	0.00	54.80	1	229	0.44%
2020/06/23	0	0.00	6	50.12	50.40	-6	211	-2.84%
2020/06/22	1	49.90	1.6	51.69	50.10	-0.6	205	-0.31%
2020/06/19	1	48.50	0	0.00	51.70	1	194	0.51%
2020/06/18	0	0.00	1	46.00	47.05	-1	171	-0.58%
2020/06/16	1	43.70	1	43.30	43.50	0	159	0.00%
2020/06/03	2	37.65	0	0.00	39.65	2	166	1.20%
2020/06/02	0	0.00	4	38.00	37.70	-4	168	-2.38%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/04/13	1	35.80	0	0.00	35.50	1	316	0.32%
2020/03/20	0	0.00	1	25.80	25.80	-1	348	-0.29%
2020/03/17	1	31.05	0	0.00	29.50	1	354	0.28%
2020/03/11	0	0.00	1	41.80	41.65	-1	355	-0.28%
2020/03/09	1	39.70	0	0.00	37.60	1	358	0.28%
2020/03/06	0	0.00	1	38.50	41.70	-1	366	-0.27%
2020/03/05	1	37.90	1	38.90	37.95	0	382	0.00%
2020/03/04	1	37.10	0	0.00	37.50	1	402	0.25%
2020/02/27	0	0.00	1	49.55	44.10	-1	391	-0.26%
2020/02/26	0	0.00	1	51.50	49.00	-1	384	-0.26%
2020/02/25	2	44.00	0	0.00	48.40	2	369	0.54%
2020/02/21	0	0.00	4	40.50	40.40	-4	346	-1.16%
2020/02/19	0	0.00	1.3	41.40	41.70	-1.3	340	-0.37%
2020/02/13	0	0.00	5	37.93	37.95	-5	312	-1.60%
2020/02/11	5	33.45	0	0.00	33.45	5	281	1.78%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2019/12/25	0	0.00	1	28.90	28.70	-1	267	-0.37%
2019/12/18	0	0.00	1	28.80	29.45	-1	256	-0.39%
2019/12/17	1	30.90	0	0.00	30.70	1	251	0.40%
2019/12/16	1	30.45	0	0.00	30.45	1	244	0.41%
2019/12/11	0	0.00	1.9	29.59	30.55	-1.9	237	-0.80%
2019/12/10	0	0.00	2	29.60	29.30	-2	232	-0.86%
2019/12/09	0	0.00	2	29.55	29.50	-2	232	-0.86%
2019/12/06	1	29.30	0	0.00	29.80	1	235	0.43%
2019/12/05	1	29.80	2	29.88	29.80	-1	235	-0.42%
2019/12/04	2	28.30	2	28.20	30.00	0	237	0.00%
2019/12/03	10	29.68	1	29.30	28.10	9	242	3.71%
2019/12/02	3	28.90	1	28.40	30.00	2	234	0.85%
2019/11/29	1	26.75	0	0.00	27.30	1	214	0.47%
2019/11/12	0	0.00	0.9	18.65	18.65	-0.9	199	-0.45%
2019/11/06	0	0.00	1	20.05	20.25	-1	198	-0.50%
2019/11/05	0	0.00	1	20.60	20.70	-1	200	-0.50%
2019/11/01	2	20.98	0	0.00	21.55	2	197	1.01%
2019/10/29	0	0.00	10	17.80	17.80	-10	186	-5.36%
2019/10/21	0	0.00	1	17.85	17.55	-1	192	-0.52%
2019/10/15	10	18.10	0	0.00	17.85	10	191	5.24%
2019/09/24	3	13.35	0	0.00	13.40	3	169	1.76%
2019/09/20	0	0.00	2	12.40	12.40	-2	150	-1.33%
2019/09/17	1	11.60	0	0.00	11.80	1	145	0.69%
2019/09/10	1	12.60	0	0.00	12.55	1	142	0.70%
2019/08/30	0	0.00	1	13.55	13.30	-1	167	-0.60%
2019/08/29	0	0.00	1	13.20	13.80	-1	184	-0.54%
2019/08/28	2	14.10	0	0.00	14.35	2	174	1.14%
2019/08/27	0	0.00	1	13.05	13.05	-1	161	-0.62%
2019/08/22	0	0.00	1	12.35	12.35	-1	139	-0.72%
2019/08/21	0	0.00	1	11.25	11.25	-1	129	-0.77%
2019/07/05	0	0.00	2	13.60	13.65	-2	122	-1.64%
2019/07/02	1	13.60	0	0.00	13.60	1	139	0.72%
2019/06/28	1	13.85	0	0.00	13.90	1	157	0.63%
2019/06/17	1	13.60	0	0.00	13.40	1	165	0.61%
2019/06/13	0	0.00	1	13.90	13.90	-1	154	-0.65%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/04/30	0	0.00	1	16.00	16.20	-1	143	-0.70%
2019/04/25	1	15.75	0	0.00	15.95	1	159	0.63%
2019/04/11	1	16.50	0	0.00	16.00	1	150	0.67%
2019/04/09	1	17.00	0	0.00	16.80	1	144	0.69%
2019/04/08	0	0.00	1	17.60	17.60	-1	140	-0.71%
2019/03/29	1	17.90	0	0.00	17.90	1	108	0.93%
2019/03/28	1	20.00	0	0.00	19.85	1	103	0.96%
2019/02/19	0	0.00	1	24.20	23.00	-1	89	-1.11%
2019/02/12	1	21.50	0	0.00	21.90	1	80	1.25%
2019/01/22	0	0.00	1	24.35	23.65	-1	56	-1.76%
2019/01/21	1	26.20	0	0.00	25.20	1	53	1.86%
2019/01/17	0	0.00	2	22.10	22.10	-2	33	-5.94%
2018/12/05	1	20.90	0	0.00	21.50	1	44	2.24%
2018/12/03	0	0.00	1	21.60	21.70	-1	45	-2.19%
2018/09/27	0	0.00	5	23.22	23.25	-5	71	-7.02%
2018/09/25	0	0.00	11	22.28	22.65	-11	70	-15.60%
2018/09/21	0	0.00	13	22.98	22.70	-13	70	-18.51%
2018/09/20	0	0.00	4	23.40	22.75	-4	69	-5.75%
2018/09/19	0	0.00	5	23.86	23.75	-5	70	-7.12%
2018/09/18	0	0.00	18	24.13	23.60	-18	70	-25.53%
2018/09/14	0	0.00	1	23.00	23.35	-1	65	-1.52%
2018/09/06	1	21.80	0	0.00	21.80	1	69	1.44%
2018/08/08	0	0.00	7	27.03	27.00	-7	144	-4.86%
2018/07/27	1	27.10	0	0.00	27.00	1	148	0.67%
2018/06/20	1	31.80	0	0.00	31.50	1	208	0.48%
2018/06/11	2	33.50	0	0.00	33.10	2	210	0.95%
2018/06/06	1	34.20	1	34.50	34.20	0	212	0.00%
2018/06/04	1	33.05	0	0.00	33.15	1	210	0.48%
2018/06/01	2	33.93	0	0.00	33.75	2	209	0.96%
2018/05/31	0	0.00	3	34.67	34.15	-3	208	-1.44%
2018/05/30	1	33.90	0	0.00	33.80	1	206	0.48%
2018/05/29	0	0.00	1	34.00	34.40	-1	203	-0.49%
2018/05/28	0	0.00	2	34.20	33.65	-2	197	-1.01%
2018/05/25	0	0.00	4	33.00	32.60	-4	193	-2.07%
2018/05/22	0	0.00	12	32.08	31.90	-12	190	-6.30%
2018/05/21	0	0.00	10	32.00	31.90	-10	188	-5.29%
2018/05/18	0	0.00	6	33.08	31.60	-6	186	-3.21%
2018/05/17	0	0.00	2	34.00	34.10	-2	180	-1.11%
2018/05/16	2	32.70	13	31.90	31.75	-11	169	-6.48%
2018/05/03	1	35.70	0	0.00	35.20	1	195	0.51%
2018/05/02	0	0.00	1	36.50	36.40	-1	204	-0.49%
2018/04/26	2	36.98	0	0.00	36.95	2	289	0.69%
2018/04/25	11	36.99	0	0.00	37.40	11	295	3.72%
2018/04/23	1	37.15	0	0.00	37.40	1	309	0.32%
2018/04/17	12	36.67	0	0.00	36.40	12	310	3.87%
2018/04/16	14	36.99	0	0.00	36.70	14	309	4.53%
2018/04/11	0	0.00	2	38.90	39.50	-2	303	-0.66%
2018/04/02	5	36.34	0	0.00	35.90	5	299	1.67%
2018/03/27	0	0.00	1	37.50	37.25	-1	288	-0.35%
2018/03/23	1	35.00	0	0.00	35.55	1	283	0.35%
2018/03/22	10	36.37	0	0.00	35.95	10	285	3.51%
2018/03/16	0	0.00	1	36.85	36.15	-1	280	-0.36%
2018/03/14	2	36.15	0	0.00	35.85	2	280	0.71%
2018/03/12	0	0.00	1	36.50	36.40	-1	280	-0.36%
2018/03/07	1	34.50	2	35.10	34.50	-1	280	-0.36%
2018/03/06	1	35.30	0	0.00	35.20	1	281	0.36%
2018/03/05	1	35.70	0	0.00	35.20	1	282	0.35%
2018/03/02	4	35.70	0	0.00	35.80	4	283	1.41%
2018/03/01	3	36.75	0	0.00	36.30	3	288	1.04%
2018/02/27	1	36.80	0	0.00	36.65	1	289	0.35%
2018/02/26	0	0.00	1	38.20	37.35	-1	293	-0.34%
2018/02/23	1	36.80	0	0.00	36.75	1	294	0.34%
2018/02/22	3	36.93	0	0.00	37.00	3	295	1.02%
2018/02/12	11	35.92	0	0.00	35.75	11	298	3.68%
2018/02/09	2	35.05	0	0.00	36.25	2	300	0.67%
2018/02/08	10	36.95	0	0.00	36.95	10	302	3.31%
2018/02/07	11	37.95	0	0.00	37.15	11	305	3.60%
2018/02/06	12	37.98	0	0.00	35.90	12	307	3.91%
2018/02/05	8	38.46	0	0.00	39.10	8	310	2.58%
2018/01/31	0	0.00	1	39.60	40.05	-1	332	-0.30%
2018/01/30	1	40.00	35	39.90	39.90	-34	332	-10.22%
2018/01/29	0	0.00	2	42.00	41.50	-2	326	-0.61%
2018/01/26	1	42.00	4	42.10	41.50	-3	322	-0.93%
2018/01/25	0	0.00	2	44.50	43.10	-2	313	-0.64%
2018/01/24	3	45.47	0	0.00	45.50	3	305	0.98%
2018/01/22	0	0.00	3	44.83	46.05	-3	262	-1.14%
2018/01/19	0	0.00	1	41.40	41.90	-1	227	-0.44%
2018/01/18	4	42.03	3	41.47	42.80	1	220	0.45%
2018/01/11	1	38.80	0	0.00	38.70	1	223	0.45%
2018/01/08	1	39.90	0	0.00	39.80	1	260	0.38%
2018/01/03	0	0.00	1	40.60	40.50	-1	292	-0.34%
2018/01/02	0	0.00	2	40.93	41.60	-2	299	-0.67%