關貿 (6183)-元大-忠孝券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股▼0.10%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	73.00	0	0.00	73.80	1	43	2.31%
2024/04/01	0	75.80	0	0.00	75.10	0	43	0.00%
2024/03/27	1	75.00	0	0.00	75.70	1	42	2.37%
2024/03/26	1	75.20	0	0.00	75.40	1	42	2.38%
2024/03/12	7	71.00	0	0.00	71.00	7	40	17.39%
2024/03/04	0	70.00	0	0.00	70.30	0	40	0.00%
2024/03/01	0	0.00	0.4	69.86	69.90	-0.4	39	-1.00%
2024/02/27	0	70.20	1	70.00	69.80	-1	39	-2.53%
2024/02/16	0	0.00	1	68.20	68.50	-1	35	-2.78%
2024/02/01	1	67.00	0	0.00	67.00	1	33	2.96%
2024/01/23	0	0.00	1	67.00	67.00	-1	33	-2.99%
2023/10/05	0	0.00	1	66.90	66.90	-1	27	-3.69%
2023/08/02	1	65.70	0	0.00	65.20	1	30	3.25%
2023/06/01	1	64.40	0	0.00	64.40	1	38	2.57%
2023/05/31	1	64.00	0	0.00	64.40	1	39	2.54%
2023/05/15	1	62.00	0	0.00	62.30	1	38	2.62%
2023/05/03	1	63.10	0	0.00	63.40	1	38	2.58%
2023/01/12	4	59.70	0	0.00	59.80	4	54	7.32%
2023/01/11	8	59.40	0	0.00	59.80	8	55	14.51%
2023/01/04	9	59.09	0	0.00	59.00	9	59	15.06%
2023/01/03	29	58.97	0	0.00	59.10	29	60	47.89%
2022/09/30	10	67.80	0	0.00	68.70	10	67	14.88%
2022/09/29	14	69.30	0	0.00	67.50	14	67	20.87%
2022/09/28	18	70.76	0	0.00	68.70	18	66	27.21%
2022/09/20	0	0.00	0.1	71.74	71.20	-0.1	67	-0.15%
2022/09/19	0.1	75.00	0	0.00	72.30	0.1	67	0.07%
2022/09/13	0	0.00	0.2	70.11	69.70	-0.2	65	-0.30%
2022/08/09	0.1	60.70	0	0.00	60.50	0.1	71	0.07%
2022/08/04	2	59.45	0	0.00	59.60	2	72	2.75%
2022/07/22	0	0.00	0.2	60.50	59.90	-0.2	72	-0.27%
2022/07/21	0	0.00	1	59.70	60.40	-1	72	-1.38%
2022/07/20	0	0.00	0.2	60.00	60.10	-0.2	72	-0.28%
2022/07/05	1	61.30	0	0.00	61.30	1	72	1.39%
2022/06/09	0	0.00	1	61.40	61.70	-1	59	-1.68%
2022/05/23	1	57.70	0	0.00	57.90	1	44	2.24%
2021/10/25	3	49.95	0	0.00	50.10	3	54	5.48%
2021/10/18	7	49.97	0	0.00	49.95	7	57	12.14%
2021/10/15	15	50.00	0	0.00	49.95	15	57	26.12%
2021/10/14	17	50.00	0	0.00	50.00	17	55	30.45%
2021/08/24	0	0.00	1	51.00	51.00	-1	76	-1.30%
2021/08/20	21	50.10	0	0.00	50.10	21	75	27.77%
2021/07/20	0.3	50.50	0	0.00	50.70	0.3	109	0.26%
2021/06/10	0	0.00	2	50.50	49.90	-2	101	-1.98%
2021/06/08	0	0.00	1	49.65	49.85	-1	97	-1.02%
2021/05/11	1	49.40	0	0.00	49.25	1	82	1.22%
2021/05/07	0	0.00	5	50.10	50.30	-5	81	-6.17%
2021/05/04	0	0.00	1	49.05	49.50	-1	77	-1.29%
2021/04/08	0	0.00	6	48.00	48.05	-6	80	-7.49%
2021/04/07	6	48.33	0	0.00	48.00	6	93	6.42%
2021/03/22	2	48.20	0	0.00	48.20	2	101	1.96%
2021/03/19	3	48.23	0	0.00	48.05	3	103	2.91%
2021/03/15	2	48.50	0	0.00	48.50	2	104	1.92%
2021/03/05	1	48.00	0	0.00	47.85	1	107	0.93%
2020/12/17	0	0.00	1	48.20	48.50	-1	70	-1.41%
2020/10/28	1	46.25	0	0.00	46.20	1	156	0.64%
2020/10/06	0	0.00	1	47.00	47.00	-1	203	-0.49%
2020/09/07	2	51.95	1	51.70	50.10	1	406	0.25%
2020/09/04	0	0.00	3	49.00	50.00	-3	400	-0.75%
2020/09/03	0	0.00	4	46.80	47.00	-4	411	-0.97%
2020/08/26	1	46.95	0	0.00	47.30	1	605	0.17%
2020/08/25	3	47.15	0	0.00	47.10	3	608	0.49%
2020/08/17	1	48.20	0	0.00	48.10	1	600	0.17%
2020/08/06	1	47.15	1	46.85	46.90	0	581	0.00%
2020/07/24	1	48.00	0	0.00	48.00	1	569	0.18%
2020/07/06	0	0.00	1	51.60	51.70	-1	544	-0.18%
2020/07/03	1	51.00	0	0.00	51.00	1	540	0.18%
2020/07/02	1	51.20	1	52.30	51.50	0	536	0.00%
2020/06/29	5	53.30	22	53.13	52.20	-17	529	-3.21%
2020/06/24	17	55.60	2	55.30	55.10	15	516	2.91%
2020/06/19	0	0.00	1	49.55	50.90	-1	420	-0.24%
2020/06/18	1	48.60	0	0.00	48.60	1	407	0.25%
2020/06/11	0	0.00	1	51.50	49.85	-1	396	-0.25%
2020/06/10	1	49.50	0	0.00	49.75	1	373	0.27%
2020/06/09	2	53.90	0	0.00	52.50	2	357	0.56%
2020/06/08	7	57.81	208	58.19	56.40	-201	325	-61.78%	大賣/鉅額交易
2020/06/05	0	0.00	4	53.10	53.70	-4	256	-1.56%
2020/06/04	0	0.00	2	49.85	48.85	-2	213	-0.94%
2020/06/03	2	47.55	0	0.00	47.30	2	200	1.00%
2020/04/14	0	0.00	1	42.15	42.25	-1	236	-0.42%
2020/04/08	17	40.45	1	39.85	40.45	16	220	7.27%
2020/04/07	31	40.08	0	0.00	39.90	31	218	14.20%
2020/04/06	46	39.91	0	0.00	40.00	46	216	21.27%
2020/04/01	2	39.25	0	0.00	39.35	2	213	0.94%
2020/03/31	45	39.09	0	0.00	39.15	45	211	21.32%
2020/03/30	9	37.93	0	0.00	38.70	9	207	4.34%
2020/03/26	10	37.46	0	0.00	37.85	10	203	4.91%
2020/03/25	1	37.60	0	0.00	37.65	1	202	0.49%
2020/03/24	26	37.30	0	0.00	37.25	26	202	12.85%
2020/03/23	6	35.48	0	0.00	36.60	6	202	2.97%
2020/03/20	85	36.03	0	0.00	36.40	85	200	42.38%
2020/03/19	160	34.67	3	34.40	34.55	157	195	80.42%	大買/鉅額交易
2020/03/16	0	0.00	1	39.20	38.60	-1	171	-0.58%
2020/03/13	3	38.33	0	0.00	38.70	3	167	1.79%
2020/03/10	1	39.05	0	0.00	39.55	1	153	0.65%
2020/02/18	0	0.00	11.1	43.56	42.80	-11.1	105	-10.49%
2020/02/17	0	0.00	33	42.21	42.50	-33	89	-37.01%
2020/02/14	0	0.00	40	39.16	40.10	-40	77	-51.40%
2020/02/13	0	0.00	29	38.46	38.75	-29	71	-40.52%
2020/02/12	0	0.00	4	38.43	38.20	-4	69	-5.77%
2019/12/06	2	36.45	0	0.00	36.50	2	73	2.74%
2019/11/21	1	36.75	0	0.00	36.75	1	98	1.01%
2019/11/19	1	36.85	0	0.00	37.10	1	109	0.91%
2019/09/18	0	0.00	1	36.35	36.85	-1	187	-0.53%
2019/08/30	0	0.00	10	37.10	36.60	-10	173	-5.75%
2019/08/29	0	0.00	25	37.00	37.00	-25	169	-14.78%
2019/08/28	0	0.00	24	36.63	36.80	-24	165	-14.46%
2019/08/27	0	0.00	20	36.11	36.15	-20	162	-12.30%
2019/08/26	0	0.00	20	36.00	36.00	-20	160	-12.43%
2019/08/23	0	0.00	40	35.95	36.05	-40	156	-25.59%
2019/08/21	0	0.00	9	37.32	37.30	-9	144	-6.24%
2019/08/20	0	0.00	15	37.24	37.30	-15	138	-10.83%
2019/08/19	0	0.00	15	37.07	37.15	-15	132	-11.35%
2019/08/16	0	0.00	15	36.81	36.80	-15	125	-11.98%
2019/08/15	0	0.00	10	36.57	36.65	-10	121	-8.20%
2019/08/14	0	0.00	21	36.43	36.45	-21	118	-17.75%
2019/08/13	2	36.60	6.1	36.47	36.35	-4.1	114	-3.57%
2019/08/12	0	0.00	18	36.66	36.25	-18	109	-16.43%
2019/07/22	1	34.90	0	0.00	35.05	1	77	1.30%
2019/07/19	1	34.90	0	0.00	35.10	1	72	1.38%
2019/06/19	0.1	35.00	0	0.00	35.00	0.1	80	0.12%
2019/03/19	0	0.00	2	37.00	36.65	-2	42	-4.66%
2019/03/15	0	0.00	12	37.02	36.70	-12	40	-29.94%
2019/03/14	0	0.00	17	35.77	35.85	-17	36	-46.22%
2018/10/09	0	0.00	4	34.35	34.30	-4	64	-6.22%
2018/10/05	0	0.00	5	34.25	34.25	-5	64	-7.74%
2018/10/04	0	0.00	2	34.25	34.20	-2	64	-3.11%
2018/10/03	0	0.00	16	34.22	34.30	-16	63	-25.15%
2018/10/02	0	0.00	10	34.32	34.35	-10	63	-15.70%
2018/09/27	0	0.00	48	34.22	34.15	-48	63	-75.31%
2018/09/26	0	0.00	18	34.22	34.20	-18	60	-29.92%
2018/09/25	0	0.00	26	34.21	34.25	-26	59	-43.38%
2018/09/21	0	0.00	20	34.23	34.25	-20	59	-33.60%
2018/09/20	0	0.00	30	34.14	34.05	-30	58	-50.96%
2018/09/19	0	0.00	8	34.02	34.00	-8	58	-13.67%
2018/09/18	0	0.00	2	35.18	34.00	-2	57	-3.46%
2018/09/17	0	0.00	10	34.30	34.30	-10	53	-18.65%
2018/09/13	0	0.00	0.1	34.25	33.95	-0.1	53	-0.19%
2018/08/28	0	0.00	15	34.62	34.20	-15	50	-29.64%
2018/08/27	0	0.00	20	33.91	34.00	-20	48	-40.97%
2018/08/24	0	0.00	1	34.70	34.55	-1	44	-2.26%
2018/08/23	0	0.00	14	34.67	34.65	-14	43	-32.22%
2018/08/22	0	0.00	11	34.70	34.65	-11	42	-26.00%
2018/08/21	0	0.00	19	34.74	34.70	-19	40	-46.43%
2018/08/20	0	0.00	18	34.36	34.70	-18	40	-44.36%
2018/08/17	0	0.00	31	34.37	34.30	-31	39	-78.99%
2018/08/15	0	0.00	39	33.97	34.00	-39	37	-104.97%
2018/08/14	0	0.00	18	33.91	33.95	-18	36	-49.88%
2018/08/13	0	0.00	14	33.98	33.90	-14	35	-39.19%
2018/08/10	0	0.00	7	34.01	34.00	-7	34	-20.39%
2018/08/09	0	0.00	10	34.00	33.90	-10	32	-30.44%
2018/08/08	0	0.00	9	33.90	33.90	-9	32	-27.94%
2018/08/07	0	0.00	7	33.91	33.90	-7	32	-21.61%
2018/08/06	0	0.00	16	33.81	33.90	-16	33	-48.05%
2018/08/03	0	0.00	21	33.59	33.70	-21	33	-63.57%
2018/07/31	0	0.00	4	33.05	33.15	-4	32	-12.29%
2018/07/30	0	0.00	2	33.00	33.00	-2	33	-6.03%
2018/07/27	0	0.00	10	33.26	33.30	-10	34	-29.06%
2018/07/26	0	0.00	6	33.47	33.10	-6	34	-17.33%
2018/07/25	0	0.00	8	33.15	33.30	-8	34	-23.30%
2018/07/24	0	0.00	8	33.15	32.85	-8	33	-23.59%
2018/07/23	0	0.00	3	33.02	32.90	-3	33	-8.99%
2018/07/17	0	0.00	12	33.29	33.35	-12	34	-34.72%
2018/07/04	0	0.00	2	33.00	32.80	-2	36	-5.44%
2018/03/20	0.1	32.60	0	0.00	32.80	0.1	107	0.09%
2018/03/09	0	0.00	0.2	31.80	31.90	-0.2	109	-0.16%
2018/01/29	0	0.00	3	36.60	36.20	-3	91	-3.28%
2018/01/23	0	0.00	9	35.67	35.65	-9	86	-10.38%
2018/01/22	0	0.00	6	34.90	35.00	-6	83	-7.17%
2018/01/17	0	0.00	28	34.95	34.80	-28	78	-35.69%
2018/01/16	0	0.00	14	34.31	34.05	-14	73	-19.06%
2018/01/15	0	0.00	17	33.62	33.70	-17	69	-24.34%
2018/01/12	0	0.00	5	33.00	33.00	-5	66	-7.51%
2018/01/10	0	0.00	1	33.00	32.10	-1	66	-1.51%
2018/01/09	0	0.00	34	32.87	32.60	-34	64	-52.44%
2018/01/08	0	0.00	40	31.74	31.90	-40	60	-65.90%
2018/01/05	0	0.00	3	31.70	31.50	-3	60	-5.00%
2018/01/04	0	0.00	30	31.51	31.70	-30	60	-49.52%
2018/01/03	0	0.00	36	31.32	31.30	-36	60	-59.92%
2018/01/02	0	0.00	23	31.32	31.20	-23	59	-38.70%