幃翔 (6185)-元大-忠孝券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
▲0.10
漲幅
+0.60%
成交量
142張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	17.20	17.35	-2	537	-0.37%
2024/03/27	0	0.00	15	17.00	17.00	-15	586	-2.56%
2024/03/26	5	16.90	0	0.00	17.20	5	588	0.85%
2024/03/25	10	16.85	0	0.00	16.75	10	586	1.70%
2024/03/19	5	16.70	0	0.00	16.75	5	619	0.81%
2024/03/05	0	0.00	1	17.40	17.45	-1	664	-0.15%
2024/02/29	1	18.05	1	18.05	17.90	0	663	0.00%
2024/02/23	1	18.55	0	0.00	18.25	1	615	0.16%
2024/02/01	0	0.00	1	17.75	17.70	-1	716	-0.14%
2024/01/18	1	18.10	0	0.00	18.10	1	858	0.12%
2024/01/10	0	0.00	1	17.05	16.90	-1	779	-0.13%
2023/12/29	0	0.00	4	17.48	17.45	-4	753	-0.53%
2023/12/27	4	17.53	0	0.00	17.50	4	750	0.53%
2023/12/12	0	0.00	1	17.55	17.45	-1	709	-0.14%
2023/12/01	1	17.25	10	17.05	17.00	-9	686	-1.31%
2023/11/30	10	17.10	0	0.00	17.05	10	677	1.48%
2023/11/27	10	16.95	10	16.75	16.60	0	683	0.00%
2023/11/24	1	16.95	1	17.05	16.85	0	678	0.00%
2023/11/21	5	16.65	0	0.00	16.60	5	666	0.75%
2023/11/16	0	0.00	1	17.80	16.70	-1	687	-0.15%
2023/11/09	2	16.90	0	0.00	16.80	2	568	0.35%
2023/10/20	2	14.80	0	0.00	14.85	2	704	0.28%
2023/10/11	0	0.00	64	15.36	15.30	-64	962	-6.65%
2023/10/03	1	16.65	0	0.00	16.55	1	1,056	0.09%
2023/09/19	0	0.00	1	17.15	16.95	-1	1,462	-0.07%
2023/09/15	10	17.00	1	16.95	16.95	9	1,514	0.59%
2023/09/14	3	17.25	1	17.10	17.25	2	1,563	0.13%
2023/09/13	1	17.05	0	0.00	16.90	1	1,586	0.06%
2023/09/11	8	17.05	9	16.80	16.80	-1	1,667	-0.06%
2023/09/07	5	17.90	2	17.85	17.85	3	1,751	0.17%
2023/09/06	15	18.12	6	18.05	18.05	9	1,806	0.50%
2023/09/04	10	18.05	4	18.05	18.05	6	1,943	0.31%
2023/09/01	32	18.13	4	18.35	17.95	28	1,990	1.41%
2023/08/31	7	18.25	0	0.00	18.25	7	2,123	0.33%
2023/08/24	0	0.00	30	17.85	17.55	-30	2,728	-1.10%
2023/08/18	31	17.00	10	16.95	16.95	21	2,799	0.75%
2023/08/17	20	17.00	20	17.18	17.15	0	2,839	0.00%
2023/08/16	5	16.80	0	0.00	17.15	5	2,897	0.17%
2023/08/09	10	16.85	0	0.00	17.00	10	3,067	0.33%
2023/08/08	2	18.70	0	0.00	18.70	2	3,028	0.07%
2023/07/28	0	0.00	2	18.65	18.80	-2	3,277	-0.06%
2023/07/26	0	0.00	2	18.80	18.50	-2	3,331	-0.06%
2023/07/24	21	18.82	2	18.70	18.60	19	3,377	0.56%
2023/07/20	1	19.55	1	19.85	19.75	0	3,362	0.00%
2023/07/19	10	19.55	0	0.00	19.50	10	3,363	0.30%
2023/07/18	1	19.65	0	0.00	19.45	1	3,388	0.03%
2023/07/17	5	20.90	0	0.00	20.45	5	3,386	0.15%
2023/07/14	0	0.00	1.3	20.68	21.00	-1.3	3,354	-0.04%
2023/07/12	14	19.39	0	0.00	19.10	14	3,453	0.41%
2023/07/11	10	19.90	0	0.00	19.80	10	3,446	0.29%
2023/07/10	10	19.65	1	19.75	19.45	9	3,469	0.26%
2023/07/07	10	20.20	0	0.00	20.10	10	3,446	0.29%
2023/07/05	10	20.70	0	0.00	20.70	10	3,445	0.29%
2023/07/04	37	20.34	1	20.55	20.45	36	3,458	1.04%
2023/07/03	20	20.35	0	0.00	20.40	20	3,471	0.58%
2023/06/30	11	19.87	0	0.00	19.95	11	3,426	0.32%
2023/06/29	4	19.80	2	20.00	19.65	2	3,330	0.06%
2023/06/27	0	0.00	1	20.55	20.50	-1	3,233	-0.03%
2023/06/21	0	0.00	2	21.45	21.50	-2	3,205	-0.06%
2023/06/20	7	21.80	0	0.00	21.25	7	3,194	0.22%
2023/06/14	23	23.16	0	0.00	22.40	23	3,127	0.74%
2023/06/13	35	23.46	0	0.00	23.50	35	3,072	1.14%
2023/06/12	20	23.80	0	0.00	23.65	20	3,027	0.66%
2023/06/09	10	24.23	0	0.00	24.25	10	2,965	0.34%
2023/06/08	20	25.25	0	0.00	25.20	20	2,875	0.70%
2023/06/06	2	26.50	2	25.60	26.10	0	2,777	0.00%
2023/06/05	58	26.93	5	26.71	27.00	53	2,638	2.01%
2023/06/02	2	25.08	2	26.05	26.15	0	2,425	0.00%
2023/05/30	1	21.40	2	22.05	21.50	-1	2,017	-0.05%
2023/05/23	1	22.55	1	22.80	22.55	0	1,892	0.00%
2023/05/19	1	21.85	0	0.00	21.65	1	1,790	0.06%
2023/05/17	2	21.40	10	20.90	21.60	-8	1,715	-0.47%
2023/05/16	1	20.60	1	20.95	20.60	0	1,642	0.00%
2023/05/15	1	20.95	9	21.00	20.95	-8	1,611	-0.50%
2023/05/12	5	21.70	0	0.00	21.60	5	1,557	0.32%
2023/05/11	2	21.78	2	21.90	21.50	0	1,532	0.00%
2023/05/10	15	20.85	0	0.00	21.65	15	1,403	1.07%
2023/05/02	0	0.00	4	20.30	19.65	-4	1,075	-0.37%
2023/04/28	0	0.00	1	19.20	19.90	-1	1,021	-0.10%
2023/04/26	3	18.58	3	18.83	18.85	0	948	0.00%
2023/04/25	1	18.10	0	0.00	18.30	1	933	0.11%
2023/04/24	1	18.10	1	18.50	18.30	0	916	0.00%
2023/04/20	1	18.65	0	0.00	18.50	1	916	0.11%
2023/04/19	1	19.60	0	0.00	19.35	1	871	0.11%
2023/04/18	2	19.50	0	0.00	19.80	2	829	0.24%
2023/04/14	1	17.80	1	17.25	17.80	0	625	0.00%
2023/04/13	0	0.00	9	17.23	17.15	-9	598	-1.50%
2023/04/12	3	16.82	16	16.80	16.60	-13	556	-2.34%
2023/04/11	0	0.00	6	16.94	16.85	-6	537	-1.12%
2023/04/10	20	16.50	4	16.70	16.80	16	511	3.13%
2023/04/07	6	16.25	0	0.00	15.95	6	489	1.23%
2023/03/29	1	15.45	0	0.00	15.30	1	381	0.26%
2023/03/23	1	14.85	1	14.80	14.85	0	307	0.00%
2023/03/22	1	14.70	1	14.70	14.70	0	294	0.00%
2023/03/15	0	0.00	2	13.50	13.50	-2	200	-1.00%
2023/02/23	5	13.50	0	0.00	13.55	5	176	2.84%
2023/01/11	1	12.95	1	13.40	12.50	0	200	0.00%
2023/01/04	0	0.00	1	12.35	12.35	-1	152	-0.65%
2022/12/15	1	12.40	0	0.00	12.45	1	228	0.44%
2022/11/23	0	0.00	1	12.25	12.20	-1	399	-0.25%
2022/11/21	0	0.00	1	12.20	12.20	-1	418	-0.24%
2022/11/14	1	12.20	0	0.00	12.25	1	618	0.16%
2022/11/10	1	12.40	2	12.50	12.50	-1	601	-0.17%
2022/11/09	0	0.00	1	12.70	12.50	-1	600	-0.17%
2022/10/18	1	12.20	0	0.00	12.15	1	565	0.18%
2022/09/26	0	0.00	1	12.85	12.60	-1	540	-0.19%
2022/09/23	0	0.00	1	13.70	13.10	-1	533	-0.19%
2022/09/22	1	13.70	2	14.03	13.60	-1	518	-0.19%
2022/09/21	9	14.41	5	14.64	14.00	4	507	0.79%
2022/09/16	1	13.75	1	13.90	13.70	0	399	0.00%
2022/09/15	1	13.80	0	0.00	13.80	1	399	0.25%
2022/09/13	0	0.00	1	13.95	13.90	-1	393	-0.25%
2022/09/08	1	13.65	0	0.00	13.55	1	379	0.26%
2022/08/24	1	14.25	1	14.35	14.40	0	299	0.00%
2022/08/22	0	0.00	1	13.20	13.05	-1	148	-0.68%
2022/08/19	0	0.00	1	13.10	13.10	-1	149	-0.67%
2022/08/17	0	0.00	1	13.05	13.10	-1	148	-0.67%
2022/08/12	1	13.05	0	0.00	13.05	1	150	0.66%
2022/08/10	1	12.85	0	0.00	12.85	1	150	0.67%
2022/08/05	1	12.95	0	0.00	13.15	1	151	0.66%
2022/07/28	0	0.00	1	12.75	12.70	-1	163	-0.61%
2022/07/27	1	12.40	0	0.00	12.50	1	162	0.62%
2022/07/22	0	0.00	1	12.80	12.75	-1	163	-0.61%
2022/07/15	1	12.30	0	0.00	12.35	1	169	0.59%
2022/07/08	0	0.00	1	12.15	12.15	-1	175	-0.57%
2022/07/07	0	0.00	4	12.11	12.10	-4	176	-2.27%
2022/07/06	0	0.00	2	12.10	11.90	-2	179	-1.12%
2022/07/05	0	0.00	2	12.18	12.10	-2	178	-1.12%
2022/07/01	5	12.61	0	0.00	12.05	5	178	2.79%
2022/06/29	2	12.85	2	13.23	12.75	0	174	0.00%
2022/06/28	0	0.00	6	12.97	12.95	-6	160	-3.74%
2022/06/02	0	0.00	1	13.05	13.00	-1	409	-0.24%
2022/05/30	2	12.25	0	0.00	12.25	2	404	0.49%
2022/04/13	2	13.48	0	0.00	13.50	2	709	0.28%
2022/03/31	1	14.05	0	0.00	13.95	1	783	0.13%
2022/03/29	5	14.12	0	0.00	14.10	5	953	0.52%
2022/03/28	1	14.15	10	14.30	14.15	-9	970	-0.93%
2022/03/25	14	14.36	12	14.43	14.05	2	986	0.20%
2022/03/14	3	13.77	0	0.00	13.70	3	1,326	0.23%
2022/03/11	2	13.73	0	0.00	13.95	2	1,323	0.15%
2022/03/10	0	0.00	5	14.04	14.10	-5	1,317	-0.38%
2022/02/09	1	13.70	0	0.00	13.80	1	1,155	0.09%
2022/01/26	1	13.35	1	13.55	13.45	0	1,150	0.00%
2022/01/25	0	0.00	3	13.35	13.40	-3	1,150	-0.26%
2022/01/12	1	14.45	1	14.75	14.20	0	1,200	0.00%
2022/01/11	11	15.12	9	15.87	14.55	2	1,187	0.17%
2022/01/07	1	14.85	1	15.15	14.65	0	959	0.00%
2022/01/06	0	0.00	1	15.10	15.40	-1	944	-0.11%
2022/01/04	1	15.05	1	15.15	15.05	0	900	0.00%
2022/01/03	1	15.15	1	15.30	15.15	0	887	0.00%
2021/12/30	0	0.00	0.1	15.15	15.15	-0.1	879	-0.01%
2021/12/28	3	15.25	0	0.00	15.05	3	869	0.35%
2021/12/24	3	15.28	0	0.00	15.25	3	834	0.36%
2021/12/23	35	15.81	31	15.51	15.70	4	805	0.50%
2021/12/22	0	0.00	1	15.30	15.20	-1	662	-0.15%
2021/12/21	0	0.00	3	15.23	15.00	-3	643	-0.47%
2021/12/20	2	14.83	2	15.03	14.90	0	619	0.00%
2021/12/17	4	14.98	0	0.00	14.80	4	564	0.71%
2021/12/16	1	15.25	4	15.11	15.25	-3	509	-0.59%
2021/12/15	2	13.93	0	0.00	13.90	2	406	0.49%
2021/12/13	2	14.88	3	15.00	14.65	-1	381	-0.26%
2021/12/09	0	0.00	1	14.20	14.60	-1	320	-0.31%
2021/12/07	0	0.00	2	13.53	13.40	-2	260	-0.77%
2021/12/06	1	13.35	0	0.00	13.50	1	260	0.38%
2021/12/03	2	13.33	0	0.00	13.35	2	262	0.76%
2021/12/02	0	0.00	1	13.55	13.60	-1	263	-0.38%
2021/11/23	1	13.20	0	0.00	13.25	1	293	0.34%
2021/11/19	0	0.00	1	13.25	13.20	-1	292	-0.34%
2021/11/15	0	0.00	0.2	13.40	13.25	-0.2	286	-0.07%
2021/11/02	0	0.00	5	13.55	13.45	-5	276	-1.81%
2021/11/01	1	13.40	0	0.00	13.50	1	283	0.35%
2021/10/07	0	0.00	0.5	12.90	12.95	-0.5	238	-0.22%
2021/09/02	0	0.00	1	12.90	13.85	-1	237	-0.42%
2021/07/23	0.1	13.60	0	0.00	13.45	0.1	309	0.02%
2021/07/01	0	0.00	2	13.00	13.00	-2	462	-0.43%
2021/06/17	1	12.85	0	0.00	12.85	1	487	0.21%
2021/06/16	1	13.00	0	0.00	12.85	1	487	0.21%
2021/06/11	0	0.00	1	13.25	13.25	-1	488	-0.20%
2021/06/10	0	0.00	1	13.35	13.25	-1	489	-0.20%
2021/06/04	0	0.00	3	13.15	13.20	-3	493	-0.61%
2021/06/01	1	12.75	0	0.00	12.85	1	495	0.20%
2021/05/14	0	0.00	2	12.75	12.65	-2	576	-0.35%
2021/05/11	0	0.00	2.1	13.95	13.35	-2.1	554	-0.37%
2021/05/10	4	14.20	1	14.45	13.95	3	545	0.55%
2021/05/06	3	14.55	0	0.00	14.15	3	541	0.55%
2021/05/04	2	14.65	2	14.45	14.45	0	530	0.00%
2021/05/03	1.1	15.06	4	15.25	14.95	-2.9	516	-0.57%
2021/04/27	4	14.70	0	0.00	14.65	4	425	0.94%
2021/04/22	0	0.00	2	14.05	13.90	-2	403	-0.50%
2021/04/21	0	0.00	2	14.20	14.20	-2	399	-0.50%
2021/04/20	0	0.00	1	14.15	14.15	-1	398	-0.25%
2021/04/15	1	13.90	0	0.00	14.05	1	388	0.26%
2021/04/14	2	13.95	0	0.00	13.90	2	386	0.52%
2021/04/13	2	14.40	0	0.00	14.20	2	386	0.52%
2021/04/12	0	0.00	1.9	14.50	14.45	-1.9	381	-0.49%
2021/04/09	0	0.00	3	14.25	14.40	-3	373	-0.80%
2021/04/08	2	14.18	6	14.18	14.30	-4	363	-1.10%
2021/04/07	2	14.00	5	14.02	13.95	-3	302	-0.99%
2021/04/06	0	0.00	2	14.08	14.05	-2	301	-0.66%
2021/03/24	2	13.53	0	0.00	13.65	2	269	0.74%
2021/03/22	2	13.73	0	0.00	13.70	2	271	0.74%
2021/03/19	1	13.80	0	0.00	13.80	1	269	0.37%
2021/03/17	1	13.85	5	14.06	13.90	-4	268	-1.49%
2021/03/12	1	13.60	0	0.00	13.50	1	269	0.37%
2021/03/10	3	13.72	0	0.00	13.60	3	284	1.06%
2021/03/09	1	13.85	2	13.85	13.85	-1	283	-0.35%
2021/03/05	0	0.00	2	13.95	13.95	-2	283	-0.71%
2021/03/03	3	14.03	2	14.20	14.10	1	284	0.35%
2021/03/02	0.2	13.95	0	0.00	13.85	0.2	278	0.07%
2021/02/26	2	14.00	8	13.83	13.95	-6	268	-2.24%
2021/02/25	1	13.00	0	0.00	13.45	1	210	0.48%
2021/02/24	0	0.00	2	13.13	13.00	-2	208	-0.96%
2021/02/02	0.1	12.75	0	0.00	12.55	0.1	300	0.02%
2021/01/28	0	0.00	0.6	12.70	12.60	-0.6	302	-0.18%
2021/01/22	0.1	12.75	0	0.00	12.85	0.1	307	0.02%
2021/01/07	0	0.00	0.1	13.35	13.35	-0.1	300	-0.05%
2021/01/06	0	0.00	15	13.47	13.30	-15	304	-4.93%
2021/01/05	0	0.00	21	13.44	13.55	-21	302	-6.93%
2021/01/04	0	0.00	10	13.35	13.50	-10	305	-3.28%
2020/12/31	0	0.00	10	13.50	13.40	-10	316	-3.16%
2020/12/30	0	0.00	5	13.45	13.60	-5	312	-1.60%
2020/12/29	0	0.00	10	13.35	13.35	-10	305	-3.27%
2020/12/28	0	0.00	12.9	13.32	13.35	-12.9	307	-4.19%
2020/12/25	0	0.00	16	13.38	13.30	-16	304	-5.25%
2020/12/24	0	0.00	5	13.50	13.40	-5	304	-1.64%
2020/12/23	0	0.00	10	13.35	13.30	-10	302	-3.30%
2020/12/16	0	0.00	10	13.38	13.35	-10	306	-3.27%
2020/12/09	3	13.80	41	13.80	13.60	-38	326	-11.63%
2020/11/30	5	13.90	0	0.00	13.80	5	360	1.39%
2020/11/27	0	0.00	25	13.75	13.75	-25	362	-6.91%
2020/09/22	0	0.00	5	14.40	14.50	-5	482	-1.04%
2020/08/18	2	14.70	0	0.00	14.70	2	580	0.34%
2020/08/17	0	0.00	10	15.13	15.00	-10	583	-1.71%
2020/08/13	1	14.55	0	0.00	14.50	1	635	0.16%
2020/08/12	1	14.65	0	0.00	14.60	1	636	0.16%
2020/08/10	0	0.00	37	15.01	14.90	-37	644	-5.74%
2020/08/07	2	15.15	0	0.00	15.20	2	656	0.30%
2020/07/21	0	0.00	5	15.00	15.15	-5	946	-0.53%
2020/07/17	1	15.30	0	0.00	14.85	1	960	0.10%
2020/07/15	1	15.30	18	15.40	15.15	-17	994	-1.71%
2020/07/10	3	15.90	0	0.00	15.75	3	1,013	0.30%
2020/07/09	1	16.35	0	0.00	16.20	1	1,019	0.10%
2020/07/08	10	16.50	0	0.00	16.35	10	1,015	0.99%
2020/07/06	0	0.00	3	16.77	17.65	-3	1,000	-0.30%
2020/07/02	0	0.00	27	16.47	16.50	-27	966	-2.79%
2020/06/30	0	0.00	7	16.60	16.40	-7	962	-0.73%
2020/06/29	2	16.38	5	16.55	16.45	-3	962	-0.31%
2020/06/23	0	0.00	5	16.84	16.95	-5	970	-0.52%
2020/06/22	0	0.00	1	17.15	17.20	-1	968	-0.10%
2020/06/19	6	16.10	0	0.00	16.30	6	949	0.63%
2020/06/18	0	0.00	5	16.10	16.10	-5	955	-0.52%
2020/05/29	2	17.05	3	17.00	17.10	-1	1,133	-0.09%
2020/05/28	1	16.50	0	0.00	16.35	1	1,118	0.09%
2020/05/22	0	0.00	6	16.45	16.20	-6	1,099	-0.55%
2020/05/20	0	0.00	10	16.52	16.40	-10	1,069	-0.93%
2020/05/19	3	15.70	0	0.00	15.75	3	1,040	0.29%
2020/05/12	4	16.80	0	0.00	16.35	4	1,050	0.38%
2020/05/11	2	17.15	2	17.10	17.10	0	1,037	0.00%
2020/05/08	4	17.70	0	0.00	17.50	4	1,029	0.39%
2020/05/06	2	17.10	0	0.00	16.95	2	983	0.20%
2020/05/05	3	16.03	0	0.00	16.65	3	931	0.32%
2020/04/29	5	14.35	0	0.00	14.35	5	864	0.58%
2020/04/22	13	13.82	2	13.50	13.75	11	910	1.21%
2020/04/21	25	13.87	0	0.00	13.80	25	913	2.74%
2020/04/17	20	13.80	0	0.00	13.70	20	890	2.25%
2020/04/14	98	13.16	0	0.00	13.35	98	886	11.06%
2020/04/10	1	13.00	0	0.00	13.05	1	884	0.11%
2020/03/13	20	11.80	0	0.00	11.80	20	1,633	1.22%
2020/03/12	42	13.13	0	0.00	13.10	42	1,648	2.55%
2020/03/10	4	14.90	0	0.00	14.95	4	1,697	0.24%
2020/03/06	2	16.20	0	0.00	16.40	2	1,760	0.11%
2020/03/05	2	16.80	0	0.00	16.65	2	1,873	0.11%
2020/02/27	20	16.30	0	0.00	16.30	20	2,186	0.91%
2020/02/10	0	0.00	4	18.10	18.20	-4	2,437	-0.16%
2020/02/06	0	0.00	3	19.50	19.95	-3	2,498	-0.12%
2020/02/05	0	0.00	1	18.45	18.85	-1	2,494	-0.04%
2020/01/15	0	0.00	3	22.17	22.50	-3	2,519	-0.12%
2020/01/06	0	0.00	10	22.35	22.30	-10	2,612	-0.38%
2019/12/31	0	0.00	1	22.70	22.60	-1	2,623	-0.04%
2019/12/30	2	22.73	1	22.50	22.35	1	2,620	0.04%
2019/12/27	11	24.35	0	0.00	24.20	11	2,548	0.43%
2019/12/26	6	24.69	1	24.75	24.70	5	2,523	0.20%
2019/12/25	10	24.93	0	0.00	25.00	10	2,512	0.40%
2019/12/20	0	0.00	1	25.45	25.65	-1	2,423	-0.04%
2019/12/19	1	25.10	0	0.00	25.15	1	2,400	0.04%
2019/12/17	2	24.95	5	24.82	24.95	-3	2,356	-0.13%
2019/12/16	2	23.73	705	23.92	24.20	-703	2,291	-30.68%	大賣/鉅額交易
2019/12/13	0	0.00	1	26.30	25.10	-1	2,151	-0.05%
2019/12/12	1	28.05	1	27.85	27.85	0	2,035	0.00%
2019/12/11	0	0.00	3.2	28.11	28.40	-3.2	1,920	-0.17%
2019/12/10	1	26.35	1	26.60	26.70	0	1,801	0.00%
2019/12/04	0	0.00	45	24.90	24.65	-45	1,579	-2.85%
2019/12/03	0	0.00	3.1	25.10	25.10	-3.1	1,536	-0.20%
2019/12/02	33	24.60	0	0.00	24.90	33	1,482	2.23%
2019/11/29	5	23.65	81	23.76	24.05	-76	1,387	-5.48%
2019/11/28	14	24.02	14	24.08	23.00	0	1,261	0.00%
2019/11/27	80	22.54	0	0.00	22.95	80	1,157	6.91%
2019/11/14	0	0.00	30	19.20	19.45	-30	926	-3.24%
2019/11/13	30	19.67	0	0.00	19.55	30	912	3.29%
2019/10/24	30	18.42	0	0.00	18.55	30	590	5.08%
2019/10/23	0	0.00	1.4	18.28	18.50	-1.4	584	-0.23%
2019/10/22	56	17.62	0	0.00	17.65	56	544	10.29%
2019/10/21	46	17.77	0	0.00	17.70	46	534	8.61%
2019/10/17	0	0.00	1	16.95	17.00	-1	494	-0.20%
2019/10/15	29	16.19	1	16.20	16.20	28	456	6.14%
2019/10/14	193	16.47	1	16.45	16.45	192	438	43.78%	大買/鉅額交易
2019/09/10	10	14.05	0	0.00	14.15	10	311	3.21%
2019/09/09	45	14.27	0	0.00	14.25	45	310	14.51%
2019/08/30	3	14.95	3	14.50	14.30	0	254	0.00%
2019/08/28	10	13.10	1	13.15	13.30	9	179	5.02%
2019/08/27	0	0.00	0.2	12.95	12.90	-0.2	173	-0.14%
2019/08/26	0	0.00	1	12.85	12.85	-1	170	-0.59%
2019/08/23	37	12.96	2	13.00	12.95	35	175	19.94%
2019/08/22	10	13.30	0	0.00	13.25	10	154	6.46%
2019/07/22	0	0.00	7	12.75	12.75	-7	122	-5.72%
2019/07/19	0	0.00	2	12.85	12.80	-2	121	-1.64%
2019/06/11	0	0.00	0	14.35	14.35	0	157	-0.03%
2019/03/21	2	15.15	0	0.00	15.10	2	137	1.45%
2019/03/20	0.8	15.25	0	0.00	15.25	0.8	136	0.58%
2019/03/14	0	0.00	2	15.35	15.65	-2	123	-1.61%
2019/02/18	5	14.90	0	0.00	14.90	5	79	6.30%
2019/02/13	2	15.10	0	0.00	15.25	2	75	2.66%
2018/12/18	0	0.00	1	14.30	14.10	-1	76	-1.31%
2018/12/12	0	0.00	2	14.00	14.00	-2	72	-2.75%
2018/12/03	2	14.05	0	0.00	14.25	2	74	2.70%
2018/09/18	2	15.73	0	0.00	15.70	2	115	1.74%
2018/06/11	0	0.00	5	17.97	17.95	-5	183	-2.72%
2018/06/07	0	0.00	3	18.05	18.05	-3	187	-1.60%
2018/06/06	0	0.00	8	17.95	17.95	-8	190	-4.19%
2018/06/05	11.1	17.73	0.6	17.80	17.80	10.5	194	5.41%
2018/05/29	0	0.00	1	17.60	17.50	-1	218	-0.46%
2018/05/28	0	0.00	2	17.50	17.70	-2	220	-0.91%
2018/05/25	1	17.45	0	0.00	17.50	1	223	0.45%
2018/05/24	0	0.00	10	17.45	17.50	-10	226	-4.42%
2018/05/23	1	17.50	0	0.00	17.45	1	229	0.44%
2018/05/11	1	17.50	0	0.00	17.35	1	251	0.40%
2018/04/30	1	18.10	0	0.00	18.20	1	239	0.42%
2018/04/16	0	19.35	0	0.00	19.30	0	249	0.00%
2018/04/10	0	0.00	15.2	19.18	19.20	-15.2	270	-5.62%
2018/03/05	0	0.00	1	20.55	20.40	-1	240	-0.42%
2018/02/06	61	19.57	0	0.00	19.30	61	244	24.98%
2018/02/02	1	20.15	0	0.00	20.25	1	236	0.42%
2018/01/16	0	0.00	13	20.60	20.60	-13	270	-4.81%
2018/01/11	0	0.00	0.1	20.50	20.50	-0.1	309	-0.03%
2018/01/05	0	0.00	2	20.35	20.40	-2	288	-0.69%