萬潤 (6187)-元大-忠孝券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股▼0.13%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	429.64	6.1	425.04	430.00	0.9	4,502	0.02%
2025/01/21	0	0.00	0	426.00	425.50	0	4,461	0.00%
2025/01/20	6	417.75	4.3	417.99	413.50	1.7	4,407	0.04%
2025/01/17	23	413.19	22.1	406.98	415.00	1	4,360	0.02%
2025/01/16	0	0.00	2	392.25	396.00	-2	4,225	-0.05%
2025/01/15	13	360.08	14	363.32	360.00	-1	4,171	-0.02%
2025/01/14	21	367.12	23	357.98	367.50	-2	4,159	-0.05%
2025/01/13	25.1	357.77	24	359.15	356.50	1.1	4,146	0.03%
2025/01/10	24.1	382.99	24.1	399.87	383.00	0	4,066	0.00%
2025/01/09	19.3	407.67	19	414.11	407.50	0.3	4,175	0.01%
2025/01/08	18.2	417.28	16	420.81	417.50	2.2	4,234	0.05%
2025/01/07	6	425.83	40.4	433.22	435.00	-34.4	4,314	-0.80%
2025/01/06	1.1	411.67	0	0.00	412.00	1.1	4,354	0.02%
2025/01/03	20.1	397.21	22	403.91	397.00	-2	4,507	-0.04%
2025/01/02	2	401.00	2.1	401.71	401.00	-0.1	4,468	0.00%
2024/12/31	13	400.77	11	392.50	402.00	2	4,467	0.04%
2024/12/30	13	398.08	14	400.25	398.00	-1	4,453	-0.02%
2024/12/27	24.1	400.00	21.6	401.90	399.50	2.5	4,423	0.06%
2024/12/26	2.5	410.12	2.1	403.10	410.50	0.4	4,402	0.01%
2024/12/25	19.4	405.33	19.5	404.14	405.00	-0.1	4,397	0.00%
2024/12/24	19.2	405.53	19	408.16	405.50	0.2	4,392	0.00%
2024/12/23	2	414.00	2	410.50	414.00	0	4,373	0.00%
2024/12/20	19.3	409.14	18	412.23	409.00	1.2	4,369	0.03%
2024/12/19	1.1	418.00	1.5	416.84	418.00	-0.3	4,340	-0.01%
2024/12/18	0	0.00	0.2	417.50	425.00	-0.2	4,340	0.00%
2024/12/17	43.1	423.74	23.1	419.35	424.50	20	4,325	0.46%
2024/12/16	27.8	400.16	25	407.98	399.00	2.8	4,490	0.06%
2024/12/13	0.1	415.50	0	0.00	417.00	0.1	4,804	0.00%
2024/12/12	24.1	416.67	23.6	413.53	417.50	0.5	5,096	0.01%
2024/12/11	23.9	415.13	17	420.50	410.50	6.8	5,249	0.13%
2024/12/10	25.1	432.54	24	438.58	432.50	1.1	5,239	0.02%
2024/12/09	14	438.78	13	438.31	439.50	1	5,439	0.02%
2024/12/06	8.1	455.02	6	452.00	454.00	2.1	5,614	0.04%
2024/12/05	5	461.20	3.1	462.52	461.50	1.9	5,767	0.03%
2024/12/04	9.2	450.58	9	453.94	450.50	0.2	5,788	0.00%
2024/12/03	14.1	461.16	4	453.25	455.00	10.1	5,860	0.17%
2024/12/02	4	431.88	4.2	431.68	430.00	-0.2	5,877	0.00%
2024/11/29	20.1	434.84	18.2	434.44	433.50	1.9	6,080	0.03%
2024/11/28	18	440.08	15.3	433.64	440.00	2.7	6,054	0.04%
2024/11/27	29.4	444.79	26	449.21	441.00	3.4	6,012	0.06%
2024/11/26	2.1	461.92	4	462.00	458.00	-1.9	5,965	-0.03%
2024/11/25	24.2	465.46	28	467.91	465.00	-3.8	5,959	-0.06%
2024/11/22	6	474.92	8.3	474.33	473.00	-2.3	5,916	-0.04%
2024/11/21	27.9	469.50	27.1	466.41	467.00	0.8	5,860	0.01%
2024/11/20	22	469.16	17.1	470.16	465.00	4.9	5,753	0.08%
2024/11/19	8	462.81	11.3	461.04	468.50	-3.3	5,667	-0.06%
2024/11/18	22.5	431.43	22	450.11	429.50	0.5	5,589	0.01%
2024/11/15	17	468.32	17	460.71	466.00	0	5,546	0.00%
2024/11/14	1	460.48	4.4	464.21	460.00	-3.4	5,962	-0.06%
2024/11/13	7	465.86	8	464.78	455.00	-1	6,239	-0.02%
2024/11/12	17.5	458.81	16.3	466.35	455.00	1.2	6,442	0.02%
2024/11/11	4	473.50	4.1	477.10	480.00	-0.1	6,468	0.00%
2024/11/08	17.5	469.59	17	467.85	467.50	0.5	6,594	0.01%
2024/11/07	2.4	463.81	3	464.52	464.50	-0.6	6,589	-0.01%
2024/11/06	6	443.83	7	445.29	447.00	-1	6,570	-0.02%
2024/11/05	15	443.80	17	444.21	443.00	-2	6,539	-0.03%
2024/11/04	15.2	456.55	13	456.35	456.50	2.2	6,582	0.03%
2024/11/01	1.3	467.65	0.4	470.03	466.00	0.9	6,532	0.01%
2024/10/25	0	0.00	0.7	465.00	452.00	-0.7	6,868	-0.01%
2024/10/23	0.5	432.78	0	0.00	445.50	0.5	6,877	0.01%
2024/10/22	0.1	440.00	0.5	441.50	437.50	-0.4	6,855	-0.01%
2024/10/21	0.1	445.75	1	440.00	448.00	-0.9	6,853	-0.01%
2024/10/18	2	447.00	6	446.42	450.00	-4	6,849	-0.06%
2024/10/17	2.2	470.14	0	0.00	469.00	2.2	6,851	0.03%
2024/10/16	8.5	481.55	14	482.18	482.00	-5.5	6,854	-0.08%
2024/10/15	15.2	469.29	8.5	467.38	465.50	6.7	6,706	0.10%
2024/10/14	26.2	479.81	22.1	479.32	477.50	4.1	6,605	0.06%
2024/10/11	35.6	493.97	35	495.41	490.00	0.6	6,458	0.01%
2024/10/09	45.1	495.36	42	519.67	494.00	3.1	6,451	0.05%
2024/10/08	0	0.00	0.1	524.00	525.00	-0.1	6,424	0.00%
2024/10/07	0	0.00	0	531.75	543.00	0	6,650	0.00%
2024/10/04	0	0.00	6	490.58	494.50	-6	6,869	-0.09%
2024/09/30	1	474.00	5	473.50	474.00	-4	7,096	-0.06%
2024/09/26	1	488.50	1	466.50	482.50	0	7,143	0.00%
2024/09/25	1	490.00	0.1	492.00	485.00	0.9	7,167	0.01%
2024/09/24	0	0.00	0.1	480.94	486.00	-0.1	7,170	0.00%
2024/09/23	0	0.00	1	478.00	479.50	-1	7,163	-0.01%
2024/09/19	0	0.00	2.1	474.59	477.50	-2.1	7,146	-0.03%
2024/09/18	30.5	470.57	35.3	464.65	471.00	-4.8	7,137	-0.07%
2024/09/16	32.1	469.09	49.5	471.49	472.00	-17.4	6,907	-0.25%
2024/09/13	13.5	426.63	37.4	437.98	445.50	-23.9	6,581	-0.36%
2024/09/12	38	405.64	36	403.14	405.00	2	6,289	0.03%
2024/09/11	9	385.72	8	386.25	388.50	1	6,095	0.02%
2024/09/10	42	388.48	28	390.27	380.00	14	6,118	0.23%
2024/09/09	9	387.68	24.2	387.45	392.50	-15.2	5,924	-0.26%
2024/09/06	66.2	380.05	93.3	376.79	386.50	-27.1	5,783	-0.47%
2024/09/05	43	352.53	37.1	360.15	352.00	6	5,706	0.10%
2024/09/04	8	363.75	3.1	365.86	359.00	5	5,773	0.09%
2024/09/03	4	370.88	5	373.50	383.50	-1	5,645	-0.02%
2024/09/02	36	383.90	36.7	381.49	372.00	-0.7	5,529	-0.01%
2024/08/30	0	0.00	0.1	381.57	381.50	-0.1	5,268	0.00%
2024/08/29	1	357.15	0	0.00	371.50	1	5,258	0.02%
2024/08/28	0.3	364.50	1.1	363.12	360.00	-0.7	5,269	-0.01%
2024/08/27	0	359.50	0	0.00	361.50	0	5,315	0.00%
2024/08/26	0	0.00	2	349.00	338.00	-2	5,314	-0.04%
2024/08/23	1	356.00	1.1	354.59	356.00	-0.1	5,367	0.00%
2024/08/22	1	332.00	1	332.50	332.50	0	5,414	0.00%
2024/08/21	0	333.50	5.1	334.34	332.00	-5.1	5,437	-0.09%
2024/08/20	0	0.00	1	320.00	332.00	-1	5,447	-0.02%
2024/08/19	0.1	320.50	1	319.00	320.00	-1	5,443	-0.02%
2024/08/16	78.6	362.93	43	359.72	344.50	35.6	5,424	0.66%
2024/08/15	13.3	338.26	13.1	344.10	354.50	0.2	4,937	0.00%
2024/08/14	28	321.63	25	329.36	325.00	3	4,620	0.07%
2024/08/13	13	299.85	13	291.35	300.00	0	4,340	0.00%
2024/08/12	7	297.21	4	300.12	295.50	3	4,269	0.07%
2024/08/09	51	277.27	72	283.63	284.00	-21	4,079	-0.51%
2024/08/08	10	251.55	10	255.50	258.50	0	4,006	0.00%
2024/08/07	2	242.00	7	253.50	254.00	-5	3,945	-0.13%
2024/08/06	2.1	238.61	1	229.50	236.00	1.1	3,886	0.03%
2024/08/05	10	243.26	3	246.17	241.50	7	3,909	0.18%
2024/08/02	22	270.70	10	268.00	268.00	12	3,884	0.31%
2024/08/01	22.1	286.46	19	286.58	282.50	3.1	3,886	0.08%
2024/07/31	22.2	300.77	14.1	290.48	287.00	8.1	3,853	0.21%
2024/07/30	4.1	274.78	3	270.83	295.50	1.1	3,720	0.03%
2024/07/29	1	269.93	0	0.00	270.00	1	3,585	0.03%
2024/07/26	0	267.33	2	269.00	266.50	-2	3,654	-0.05%
2024/07/23	9.1	261.30	1	264.00	266.50	8.1	3,680	0.22%
2024/07/22	1	257.98	1	245.00	255.00	0	3,742	0.00%
2024/07/19	2	256.50	3	254.00	256.50	-1	3,800	-0.03%
2024/07/18	1	243.07	0.3	253.00	243.50	0.7	3,861	0.02%
2024/07/17	0	264.50	1	267.00	263.50	-1	3,828	-0.03%
2024/07/16	2	266.49	0	0.00	260.00	2	3,830	0.05%
2024/07/15	2	281.25	3	284.00	275.50	-1	3,819	-0.03%
2024/07/12	3	290.02	0	0.00	285.00	3	3,807	0.08%
2024/07/11	21	317.97	15	319.57	316.00	6	3,790	0.16%
2024/07/10	12	342.21	8.1	348.64	341.00	3.9	3,636	0.11%
2024/07/09	26.1	345.87	24	342.42	352.50	2.1	3,468	0.06%
2024/07/08	9	337.85	8	328.69	330.50	1	3,244	0.03%
2024/07/05	5.1	318.63	8	326.19	330.00	-2.9	3,019	-0.10%
2024/07/04	1	299.00	1.1	290.46	300.00	-0.1	2,857	0.00%
2024/07/03	1	285.00	3	282.67	287.00	-2	2,919	-0.07%
2024/07/01	3	279.17	3	275.83	274.50	0	3,054	0.00%
2024/06/28	0	0.00	0.1	268.50	268.50	-0.1	3,171	0.00%
2024/06/26	0.1	263.50	0	0.00	263.00	0.1	3,283	0.00%
2024/06/24	0	0.00	2	262.00	257.00	-2	3,268	-0.06%
2024/06/21	2	259.50	1	261.00	258.50	1	3,263	0.03%
2024/06/20	13	262.96	4	255.50	263.50	9	3,244	0.28%
2024/06/19	6	252.25	3	255.00	249.50	3	3,168	0.09%
2024/06/18	7.1	259.08	3	259.00	258.00	4.1	3,110	0.13%
2024/06/17	16.2	274.59	17	275.24	265.50	-0.8	3,046	-0.03%
2024/06/14	3	267.67	3.1	266.41	268.00	-0.1	2,900	0.00%
2024/06/13	6.1	268.81	4	268.50	268.50	2.1	2,855	0.07%
2024/06/12	5	269.00	2	262.02	264.50	3	2,835	0.11%
2024/06/11	11	258.86	12	259.13	268.00	-1	2,883	-0.03%
2024/06/07	1	236.03	2	242.50	246.00	-1	2,813	-0.04%
2024/06/06	4	238.88	5	240.60	235.50	-1	2,904	-0.03%
2024/06/05	3	235.17	3	234.83	236.00	0	3,030	0.00%
2024/06/04	2	239.01	2	239.00	239.00	0	3,030	0.00%
2024/06/03	1	239.50	0	0.00	241.00	1	3,026	0.03%
2024/05/31	5	241.40	2	247.00	238.00	3	3,017	0.10%
2024/05/30	0	0.00	1	246.50	244.50	-1	2,959	-0.03%
2024/05/29	6.1	248.03	4	246.25	243.00	2.1	2,943	0.07%
2024/05/28	0	0.00	1	248.50	246.50	-1	2,880	-0.03%
2024/05/27	2	233.00	2	234.50	233.00	0	2,818	0.00%
2024/05/24	2	236.50	0	0.00	238.00	2	2,812	0.07%
2024/05/23	1	236.50	1	235.00	231.50	0	2,794	0.00%
2024/05/22	5	235.10	5	235.60	235.00	0	2,785	0.00%
2024/05/21	2	228.00	3	223.83	228.00	-1	2,921	-0.03%
2024/05/20	1	223.00	0	0.00	222.50	1	2,998	0.03%
2024/05/17	2	226.25	0	0.00	226.50	2	3,117	0.06%
2024/05/16	3.4	227.48	4	229.25	228.50	-0.6	3,182	-0.02%
2024/05/15	2	218.00	2	218.50	218.00	0	3,334	0.00%
2024/05/14	4	219.50	4	216.88	219.50	0	3,356	0.00%
2024/05/13	3	221.33	2	219.00	219.00	1	3,353	0.03%
2024/05/10	4	225.00	3	224.50	226.00	1	3,333	0.03%
2024/05/09	3	233.17	4	237.25	225.50	-1	3,297	-0.03%
2024/05/08	5	252.90	2	249.50	250.00	3	3,199	0.09%
2024/05/07	6	252.33	5	248.30	248.50	1	3,212	0.03%
2024/05/06	3	242.67	2	248.00	242.50	1	3,172	0.03%
2024/05/03	1	248.00	4	248.38	249.00	-3	3,130	-0.10%
2024/05/02	3	242.00	3	240.83	241.00	0	3,113	0.00%
2024/04/30	4	244.63	3	250.00	248.50	1	3,104	0.03%
2024/04/29	3	231.50	3	230.83	231.50	0	3,156	0.00%
2024/04/26	15	233.83	15	226.10	225.50	0	3,320	0.00%
2024/04/25	5	226.50	2	236.00	229.00	3	3,442	0.09%
2024/04/24	8	235.44	10	240.60	243.00	-2	3,542	-0.06%
2024/04/23	3	213.00	0	0.00	222.50	3	3,759	0.08%
2024/04/19	1	225.05	1	224.50	224.50	0	3,940	0.00%
2024/04/16	1	243.50	0	0.00	243.50	1	4,158	0.02%
2024/04/15	2	264.00	1	270.00	261.50	1	4,263	0.02%
2024/04/12	6	270.17	0	0.00	271.00	6	4,305	0.14%
2024/04/10	0.1	261.00	0	0.00	260.00	0.1	4,331	0.00%
2024/04/09	3.1	280.63	4	273.25	271.00	-0.9	4,340	-0.02%
2024/04/08	4	283.13	8	275.81	290.00	-4	4,271	-0.09%
2024/04/03	4.1	286.00	9	286.72	279.50	-4.9	4,333	-0.11%
2024/04/02	25	282.66	34	278.40	284.50	-9	4,391	-0.21%
2024/04/01	25.1	267.83	8	267.63	268.00	17.1	4,265	0.40%
2024/03/26	0	0.00	1	237.00	234.00	-1	4,270	-0.02%
2024/03/25	0	0.00	1	254.00	251.00	-1	4,277	-0.02%
2024/03/22	0	0.00	7	251.29	250.50	-7	4,284	-0.16%
2024/03/21	1	256.50	8	256.75	256.50	-7	4,287	-0.16%
2024/03/20	1	247.00	1	245.07	252.50	0	4,296	0.00%
2024/03/19	1	241.50	0	0.00	245.00	1	4,308	0.02%
2024/03/18	6	230.67	0	0.00	234.00	6	4,406	0.14%
2024/03/15	6	227.92	4	227.75	224.00	2	4,456	0.04%
2024/03/14	3	225.50	0.1	218.50	224.00	2.9	4,414	0.07%
2024/03/13	11.4	255.71	100	248.69	242.50	-88.6	4,276	-2.07%
2024/03/12	3	273.00	3	268.33	269.00	0	4,220	0.00%
2024/03/11	4.1	261.52	8	266.32	273.50	-3.9	4,143	-0.09%
2024/03/08	0	0.00	1	249.00	249.00	-1	4,005	-0.02%
2024/03/07	0	0.00	5	276.50	276.50	-5	4,008	-0.12%
2024/03/06	0	0.00	0	290.00	295.00	0	4,046	0.00%
2024/03/04	0	0.00	2	264.00	266.00	-2	4,148	-0.05%
2024/03/01	0	0.00	5	251.90	252.00	-5	4,162	-0.12%
2024/02/27	0	0.00	34	227.43	234.00	-34	4,202	-0.81%
2024/02/26	0	0.00	1	242.50	244.00	-1	4,287	-0.02%
2024/02/23	1	249.00	0	0.00	247.00	1	4,355	0.02%
2024/02/22	137	235.66	12	242.96	246.00	125	4,496	2.78%	大買/鉅額交易
2024/02/21	4.3	230.70	2	232.00	232.00	2.3	4,392	0.05%
2024/02/20	3	227.50	27	233.32	229.00	-24	4,354	-0.55%
2024/02/19	50	222.94	38	223.18	221.00	12	4,300	0.28%
2024/02/16	2	211.00	12.1	221.93	228.00	-10.1	4,383	-0.23%
2024/02/15	5	201.00	1	201.49	208.00	4	4,354	0.09%
2024/02/05	0	0.00	5	193.90	196.00	-5	4,376	-0.11%