帆宣 (6196)-元大-忠孝券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
145.5
漲跌
▼4.0
漲幅
-2.68%
成交量
290張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0.5	145.00	145.50	-0.5	407	-0.12%
2025/01/22	0	149.00	0.2	149.00	149.50	-0.1	413	-0.04%
2025/01/20	0	0.00	0.1	149.35	149.50	-0.1	417	-0.02%
2025/01/17	0.1	148.45	0.2	148.00	149.00	-0.1	422	-0.03%
2025/01/16	0	0.00	0.1	148.75	148.50	-0.1	424	-0.02%
2025/01/15	2	148.16	1	148.00	148.50	1	429	0.23%
2025/01/13	1	144.50	0	0.00	147.00	1	445	0.22%
2025/01/07	0	0.00	1	150.00	150.00	-1	474	-0.21%
2025/01/03	1	146.50	0	0.00	148.00	1	482	0.21%
2024/12/31	3	147.67	0	0.00	147.50	3	483	0.62%
2024/12/30	1	150.50	0	0.00	150.50	1	482	0.21%
2024/12/25	0	0.00	0	151.50	151.00	0	474	0.00%
2024/12/24	0	0.00	6	149.25	152.00	-6	468	-1.28%
2024/12/23	0	0.00	1	146.00	145.50	-1	455	-0.22%
2024/12/20	1	144.00	0	0.00	144.00	1	452	0.22%
2024/12/17	0	0.00	1	146.00	146.50	-1	435	-0.23%
2024/12/16	0	145.50	0	0.00	144.50	0	432	0.00%
2024/12/11	1	147.00	0	0.00	148.50	1	438	0.23%
2024/12/10	3	149.83	0	0.00	149.50	3	437	0.69%
2024/12/09	2	150.00	0	0.00	150.00	2	442	0.45%
2024/12/06	1	150.50	1	150.00	150.00	0	444	0.00%
2024/12/03	0	0.00	3	149.17	148.00	-3	455	-0.66%
2024/11/20	2	148.00	0	0.00	148.00	2	445	0.45%
2024/11/14	2	150.00	5	150.50	151.00	-3	450	-0.67%
2024/11/13	0	0.00	1.1	150.91	150.00	-1.1	439	-0.25%
2024/11/12	0	0.00	1	151.00	151.50	-1	441	-0.23%
2024/11/11	5	153.00	0	0.00	154.00	5	440	1.14%
2024/11/07	8	151.00	9	148.00	151.00	-1	441	-0.23%
2024/11/06	0	0.00	2	146.25	147.00	-2	441	-0.45%
2024/11/05	2.1	146.03	4	146.50	149.00	-1.9	440	-0.44%
2024/11/04	0	0.00	4	150.50	150.00	-4	439	-0.91%
2024/10/23	1	158.51	0	0.00	157.50	1	488	0.21%
2024/10/21	3	158.17	0	0.00	157.00	3	504	0.59%
2024/10/18	3	157.50	0	0.00	156.00	3	519	0.58%
2024/10/16	1	156.50	1	156.00	157.50	0	557	0.00%
2024/10/15	1	155.00	1	154.00	155.00	0	545	0.00%
2024/10/07	0	0.00	1	152.00	152.00	-1	605	-0.17%
2024/09/30	1	151.00	0	0.00	150.50	1	675	0.15%
2024/09/23	0	0.00	1	151.50	151.50	-1	778	-0.13%
2024/09/16	2	156.25	2	155.00	155.00	0	862	0.00%
2024/09/10	2	145.50	0	0.00	146.50	2	917	0.22%
2024/09/06	2	147.50	0	0.00	147.50	2	942	0.21%
2024/09/04	1.1	148.10	0	0.00	147.50	1.1	982	0.11%
2024/09/03	0	0.00	0.4	155.00	155.50	-0.4	1,018	-0.04%
2024/08/30	0.4	157.00	0	0.00	157.00	0.4	1,025	0.04%
2024/08/22	0.2	153.00	0	0.00	153.00	0.2	1,036	0.02%
2024/08/20	1.1	155.50	0	0.00	153.50	1.1	1,087	0.10%
2024/08/19	1	153.00	1	153.50	151.00	0	1,084	0.00%
2024/08/16	0	0.00	1	149.50	150.00	-1	1,070	-0.09%
2024/08/13	2	144.00	0	0.00	144.00	2	1,078	0.19%
2024/08/09	0.2	141.67	1	142.50	142.00	-0.9	1,091	-0.08%
2024/08/08	1	137.50	0	0.00	136.50	1	1,091	0.09%
2024/08/07	0	137.50	0	0.00	139.00	0	1,095	0.00%
2024/08/06	0	128.00	0	0.00	131.00	0	1,093	0.00%
2024/08/05	0	134.00	0	0.00	132.00	0	1,089	0.00%
2024/07/30	0	148.50	0	0.00	150.50	0	1,091	0.00%
2024/07/29	1	149.00	0	0.00	149.50	1	1,086	0.09%
2024/07/23	0.1	152.50	0	0.00	154.00	0.1	1,082	0.00%
2024/07/22	0	149.50	0	0.00	151.00	0	1,085	0.00%
2024/07/19	0	154.50	1.2	154.50	153.50	-1.2	1,073	-0.11%
2024/07/18	1.4	156.76	0	0.00	157.00	1.4	1,069	0.13%
2024/07/17	1	162.02	0	0.00	162.00	1	1,050	0.10%
2024/07/16	1	170.00	1	170.00	170.00	0	1,051	0.00%
2024/07/15	1	169.00	0	0.00	168.50	1	1,090	0.09%
2024/07/12	2	169.00	3.3	169.69	170.00	-1.3	1,106	-0.11%
2024/07/09	2	176.25	3	177.00	175.00	-1	1,158	-0.09%
2024/07/08	3	177.00	0	0.00	175.00	3	1,223	0.25%
2024/07/05	0	0.00	1	176.50	177.00	-1	1,228	-0.08%
2024/07/04	0	0.00	3	174.00	174.50	-3	1,329	-0.23%
2024/07/03	0	0.00	1	172.50	171.50	-1	1,382	-0.07%
2024/07/01	5	173.70	5	173.70	173.00	0	1,486	0.00%
2024/06/28	0	170.00	1.8	170.05	169.50	-1.8	1,615	-0.11%
2024/06/27	2	172.00	1.1	170.82	168.00	0.9	1,619	0.06%
2024/06/26	2	170.51	5	170.84	170.50	-3	1,627	-0.18%
2024/06/25	0	0.00	2	163.00	165.00	-2	1,593	-0.13%
2024/06/24	1	165.50	4	165.00	164.50	-3	1,616	-0.19%
2024/06/21	1	165.50	0	0.00	164.50	1	1,630	0.06%
2024/06/20	1	165.50	0	0.00	166.50	1	1,657	0.06%
2024/06/19	0	0.00	1	166.00	167.00	-1	1,655	-0.06%
2024/06/18	1	165.00	0	0.00	165.00	1	1,638	0.06%
2024/06/14	0	163.50	0	0.00	164.00	0	1,679	0.00%
2024/06/13	2	165.50	3	164.00	164.00	-1	1,675	-0.06%
2024/06/12	0	0.00	2	162.50	163.00	-2	1,665	-0.12%
2024/06/11	1	166.00	7	164.93	161.50	-6	1,668	-0.36%
2024/06/07	1	161.00	6	160.83	162.50	-5	1,659	-0.30%
2024/06/06	0	157.83	2.1	157.51	156.00	-2	1,645	-0.12%
2024/06/04	1	155.50	0	0.00	155.50	1	1,695	0.06%
2024/05/30	2	155.00	0	0.00	154.50	2	1,792	0.11%
2024/05/29	2	156.50	0	0.00	156.50	2	1,822	0.11%
2024/05/28	1	157.02	0.1	158.00	157.00	1	1,842	0.05%
2024/05/27	11	159.00	1.1	159.03	158.50	9.9	1,860	0.53%
2024/05/24	1	156.50	3.1	158.23	156.50	-2.1	1,944	-0.11%
2024/05/23	2	154.00	5	154.50	154.00	-3	1,951	-0.16%
2024/05/21	1	154.50	0	0.00	155.00	1	2,086	0.05%
2024/05/20	1	155.50	0	0.00	154.00	1	2,118	0.05%
2024/05/16	1	154.00	0	0.00	156.00	1	2,212	0.05%
2024/05/15	1	155.00	3	155.33	154.50	-2	2,334	-0.09%
2024/05/13	2	156.25	0	0.00	154.00	2	2,461	0.08%
2024/05/10	0.1	155.00	0	0.00	156.00	0.1	2,466	0.00%
2024/05/06	0.5	160.50	0.5	160.00	159.50	0	2,532	0.00%
2024/05/02	0.1	157.50	1	156.50	157.00	-0.9	2,558	-0.04%
2024/04/30	1.1	159.09	0	0.00	158.50	1.1	2,600	0.04%
2024/04/29	0	0.00	1	160.00	160.00	-1	2,617	-0.04%
2024/04/23	0	0.00	1	152.00	152.50	-1	2,738	-0.04%
2024/04/22	2.1	150.32	0	0.00	150.00	2.1	2,744	0.08%
2024/04/19	8.2	154.82	1	157.50	154.50	7.2	2,730	0.26%
2024/04/18	2	163.51	1	162.00	163.50	1	2,680	0.04%
2024/04/17	0.1	168.00	1	168.00	167.00	-0.9	2,672	-0.03%
2024/04/16	6.4	164.07	3	162.50	163.50	3.4	2,677	0.13%
2024/04/15	4	170.00	0	0.00	171.00	4	2,711	0.15%
2024/04/12	6	174.17	1	173.00	172.50	5	2,697	0.19%
2024/04/11	1	172.03	2	171.25	172.00	-1	2,648	-0.04%
2024/04/10	16	176.16	3	177.17	174.50	13	2,632	0.49%
2024/04/09	3	167.00	14.5	170.00	174.00	-11.5	2,514	-0.46%
2024/04/08	0.5	167.56	3	168.17	166.50	-2.6	2,454	-0.10%
2024/04/03	6.2	168.94	2.1	169.57	169.00	4.1	2,458	0.17%
2024/04/02	5	176.00	15.1	174.34	176.50	-10.1	2,409	-0.42%
2024/04/01	0	0.00	1	163.00	162.50	-1	2,251	-0.04%
2024/03/29	2	163.26	3	164.33	163.50	-1	2,236	-0.04%
2024/03/27	0.1	162.50	0.1	163.00	164.00	0.1	2,172	0.00%
2024/03/26	1	159.50	0	0.00	160.00	1	2,139	0.05%
2024/03/25	3	163.50	0.1	163.50	162.00	3	2,120	0.14%
2024/03/22	1	160.00	3	161.17	161.00	-2	2,091	-0.10%
2024/03/20	5	163.50	1	160.00	159.00	4	2,072	0.19%
2024/03/19	0.2	159.66	0	0.00	160.50	0.2	2,056	0.01%
2024/03/18	1	155.51	2	155.75	156.50	-1	2,034	-0.05%
2024/03/15	0.3	155.00	1	155.00	154.50	-0.7	2,037	-0.03%
2024/03/14	1	155.00	1	154.00	154.50	0	2,030	0.00%
2024/03/13	1	156.50	0	0.00	156.50	1	2,024	0.05%
2024/03/12	2.1	159.60	1	155.00	159.50	1.1	2,002	0.05%
2024/03/11	0	0.00	1	155.50	155.00	-1	1,978	-0.05%
2024/03/08	3	158.00	1.2	161.43	156.00	1.9	1,980	0.09%
2024/03/07	7	161.07	2.1	159.79	159.50	4.9	1,945	0.25%
2024/03/06	3.4	162.54	6.4	162.89	163.50	-3.1	1,904	-0.16%
2024/03/05	3.2	160.94	3	161.00	161.00	0.2	1,870	0.01%
2024/03/04	2.4	161.15	8	161.81	160.50	-5.6	1,852	-0.30%
2024/03/01	2	159.00	3	159.67	158.50	-1	1,824	-0.05%
2024/02/29	3	159.50	0	0.00	159.00	3	1,803	0.17%
2024/02/27	3	162.83	8	162.56	160.00	-5	1,782	-0.28%
2024/02/26	1	161.50	4	161.75	161.00	-3	1,691	-0.18%
2024/02/23	3	163.17	1	160.50	159.50	2	1,657	0.12%
2024/02/22	3	156.83	4	157.13	159.50	-1	1,570	-0.06%
2024/02/21	2	153.25	3.2	154.06	155.00	-1.2	1,533	-0.07%
2024/02/20	2.1	154.02	0	0.00	154.00	2.1	1,500	0.14%
2024/02/19	1.1	162.41	2	160.00	159.00	-0.9	1,435	-0.06%
2024/02/16	3	161.50	2	162.25	162.50	1	1,398	0.07%
2024/02/15	6.3	152.83	23.3	152.90	158.00	-17	1,259	-1.35%